46.00p+0.50 (+1.10%)04 Aug 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angling Direct PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:00:1645.70p32,810£14,994.17
Aug 4, 202515:47:2346.13p1,857£856.70
Aug 4, 202515:40:3145.00p2£0.90
Aug 4, 202515:40:3145.00p2£0.90
Aug 4, 202515:40:3145.00p43£19.35
Aug 4, 202515:40:3145.00p146£65.70
Aug 4, 202514:00:3645.00p539£242.55
Aug 4, 202512:48:2145.78p5,000£2,289.00
Aug 4, 202508:34:0945.90p348£159.73
Aug 4, 202508:33:1244.06p12£5.29
Aug 4, 202508:32:1746.20p4£1.85
Aug 1, 202511:49:1744.06p217£95.61
Aug 1, 202511:44:0046.00p278£127.88
Aug 1, 202508:15:0747.00p40£18.80
Aug 1, 202508:15:0747.00p170£79.90
Aug 1, 202508:15:0744.00p4£1.76
Aug 1, 202508:08:0144.06p77£33.93
Jul 31, 202513:30:0944.06p782£344.55
Jul 31, 202509:15:1147.00p11£5.17
Jul 31, 202509:15:1147.00p15£7.05
Jul 31, 202508:19:0244.06p1,500£660.90
Jul 30, 202512:06:2144.06p464£204.44
Jul 30, 202511:57:0644.06p1,000£440.60
Jul 30, 202511:00:0144.00p8,000£3,520.00
Jul 30, 202508:21:0344.00p341£150.04
Jul 30, 202508:21:0347.00p9£4.23
Jul 29, 202516:26:5846.00p1,621£745.66
Jul 29, 202514:54:4644.06p571£251.58
Jul 29, 202510:02:5944.06p1,091£480.69
Jul 29, 202509:13:2546.20p11£5.08
Jul 28, 202508:55:0046.20p2£0.92
Jul 28, 202508:10:2044.06p2,958£1,303.29
Jul 25, 202515:18:1444.06p75£33.05
Jul 25, 202510:06:4944.06p9,000£3,965.40
Jul 24, 202517:13:1644.00p20,000£8,800.00
Jul 24, 202515:04:2944.00p40,000£17,600.00
Jul 24, 202516:02:3445.45p21,980£9,989.91
Jul 24, 202515:49:2544.00p25,000£11,000.00
Jul 24, 202515:32:2344.00p23,567£10,369.48
Jul 24, 202516:02:4347.00p3£1.41
Jul 24, 202516:02:4347.00p10£4.70
Jul 24, 202514:08:2345.45p100£45.45
Jul 24, 202513:12:3644.04p994£437.76
Jul 24, 202513:03:1746.00p21£9.66
Jul 24, 202513:03:1746.00p43£19.78
Jul 24, 202513:03:1744.00p1£0.44
Jul 24, 202513:03:1746.00p2£0.92
Jul 24, 202513:03:1746.00p4£1.84
Jul 24, 202513:03:1746.00p5£2.30
Jul 24, 202513:03:1744.00p100£44.00