- Share Prices
Angling Direct PLC (ANG)
46.00p+0.50 (+1.10%)04 Aug 2025, 16:00
Angling Direct PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 4, 2025 | 14:00:16 | 45.70p | 32,810 | £14,994.17 |
Aug 4, 2025 | 15:47:23 | 46.13p | 1,857 | £856.70 |
Aug 4, 2025 | 15:40:31 | 45.00p | 2 | £0.90 |
Aug 4, 2025 | 15:40:31 | 45.00p | 2 | £0.90 |
Aug 4, 2025 | 15:40:31 | 45.00p | 43 | £19.35 |
Aug 4, 2025 | 15:40:31 | 45.00p | 146 | £65.70 |
Aug 4, 2025 | 14:00:36 | 45.00p | 539 | £242.55 |
Aug 4, 2025 | 12:48:21 | 45.78p | 5,000 | £2,289.00 |
Aug 4, 2025 | 08:34:09 | 45.90p | 348 | £159.73 |
Aug 4, 2025 | 08:33:12 | 44.06p | 12 | £5.29 |
Aug 4, 2025 | 08:32:17 | 46.20p | 4 | £1.85 |
Aug 1, 2025 | 11:49:17 | 44.06p | 217 | £95.61 |
Aug 1, 2025 | 11:44:00 | 46.00p | 278 | £127.88 |
Aug 1, 2025 | 08:15:07 | 47.00p | 40 | £18.80 |
Aug 1, 2025 | 08:15:07 | 47.00p | 170 | £79.90 |
Aug 1, 2025 | 08:15:07 | 44.00p | 4 | £1.76 |
Aug 1, 2025 | 08:08:01 | 44.06p | 77 | £33.93 |
Jul 31, 2025 | 13:30:09 | 44.06p | 782 | £344.55 |
Jul 31, 2025 | 09:15:11 | 47.00p | 11 | £5.17 |
Jul 31, 2025 | 09:15:11 | 47.00p | 15 | £7.05 |
Jul 31, 2025 | 08:19:02 | 44.06p | 1,500 | £660.90 |
Jul 30, 2025 | 12:06:21 | 44.06p | 464 | £204.44 |
Jul 30, 2025 | 11:57:06 | 44.06p | 1,000 | £440.60 |
Jul 30, 2025 | 11:00:01 | 44.00p | 8,000 | £3,520.00 |
Jul 30, 2025 | 08:21:03 | 44.00p | 341 | £150.04 |
Jul 30, 2025 | 08:21:03 | 47.00p | 9 | £4.23 |
Jul 29, 2025 | 16:26:58 | 46.00p | 1,621 | £745.66 |
Jul 29, 2025 | 14:54:46 | 44.06p | 571 | £251.58 |
Jul 29, 2025 | 10:02:59 | 44.06p | 1,091 | £480.69 |
Jul 29, 2025 | 09:13:25 | 46.20p | 11 | £5.08 |
Jul 28, 2025 | 08:55:00 | 46.20p | 2 | £0.92 |
Jul 28, 2025 | 08:10:20 | 44.06p | 2,958 | £1,303.29 |
Jul 25, 2025 | 15:18:14 | 44.06p | 75 | £33.05 |
Jul 25, 2025 | 10:06:49 | 44.06p | 9,000 | £3,965.40 |
Jul 24, 2025 | 17:13:16 | 44.00p | 20,000 | £8,800.00 |
Jul 24, 2025 | 15:04:29 | 44.00p | 40,000 | £17,600.00 |
Jul 24, 2025 | 16:02:34 | 45.45p | 21,980 | £9,989.91 |
Jul 24, 2025 | 15:49:25 | 44.00p | 25,000 | £11,000.00 |
Jul 24, 2025 | 15:32:23 | 44.00p | 23,567 | £10,369.48 |
Jul 24, 2025 | 16:02:43 | 47.00p | 3 | £1.41 |
Jul 24, 2025 | 16:02:43 | 47.00p | 10 | £4.70 |
Jul 24, 2025 | 14:08:23 | 45.45p | 100 | £45.45 |
Jul 24, 2025 | 13:12:36 | 44.04p | 994 | £437.76 |
Jul 24, 2025 | 13:03:17 | 46.00p | 21 | £9.66 |
Jul 24, 2025 | 13:03:17 | 46.00p | 43 | £19.78 |
Jul 24, 2025 | 13:03:17 | 44.00p | 1 | £0.44 |
Jul 24, 2025 | 13:03:17 | 46.00p | 2 | £0.92 |
Jul 24, 2025 | 13:03:17 | 46.00p | 4 | £1.84 |
Jul 24, 2025 | 13:03:17 | 46.00p | 5 | £2.30 |
Jul 24, 2025 | 13:03:17 | 44.00p | 100 | £44.00 |