Shares Magazine
19.00p+0.00 (+0.00%)04 Aug 2025, 17:15
Altitude Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:09:58 | 19.74p | 20,202 | £3,987.87 |
| Aug 4, 2025 | 16:03:59 | 19.63p | 5,000 | £981.25 |
| Aug 4, 2025 | 14:00:06 | 19.00p | 25,000 | £4,750.00 |
| Aug 4, 2025 | 13:56:04 | 19.65p | 180 | £35.37 |
| Aug 4, 2025 | 10:14:33 | 19.50p | 40,465 | £7,890.68 |
| Aug 4, 2025 | 11:00:26 | 18.30p | 41 | £7.50 |
| Aug 4, 2025 | 10:14:38 | 19.00p | 0 | £0.00 |
| Aug 4, 2025 | 10:14:38 | 18.00p | 0 | £0.00 |
| Aug 4, 2025 | 08:00:25 | 18.98p | 36,869 | £6,995.89 |
| Aug 4, 2025 | 08:50:28 | 18.33p | 121 | £22.17 |
| Aug 4, 2025 | 08:41:11 | 19.00p | 10 | £1.90 |
| Aug 4, 2025 | 08:35:59 | 19.00p | 5 | £0.95 |
| Aug 4, 2025 | 08:00:23 | 18.33p | 16,000 | £2,932.00 |
| Aug 1, 2025 | 16:35:27 | 19.00p | 75 | £14.25 |
| Aug 1, 2025 | 15:13:15 | 18.98p | 5,000 | £948.75 |
| Aug 1, 2025 | 13:12:40 | 19.00p | 24,000 | £4,558.80 |
| Aug 1, 2025 | 12:53:36 | 19.00p | 51 | £9.69 |
| Aug 1, 2025 | 09:28:32 | 18.95p | 2,000 | £378.90 |
| Aug 1, 2025 | 09:00:02 | 18.80p | 995 | £187.06 |
| Aug 1, 2025 | 08:46:24 | 19.00p | 10,000 | £1,900.00 |
| Aug 1, 2025 | 08:13:53 | 18.99p | 52 | £9.87 |
| Aug 1, 2025 | 08:01:09 | 18.99p | 24 | £4.56 |
| Aug 1, 2025 | 08:00:12 | 18.80p | 24,000 | £4,512.00 |
| Jul 31, 2025 | 14:42:39 | 18.99p | 5,215 | £990.33 |
| Jul 31, 2025 | 14:01:00 | 18.25p | 12,500 | £2,281.25 |
| Jul 31, 2025 | 14:00:25 | 19.40p | 1,000 | £194.00 |
| Jul 31, 2025 | 13:49:11 | 18.99p | 5 | £0.95 |
| Jul 31, 2025 | 13:20:14 | 19.00p | 4 | £0.76 |
| Jul 31, 2025 | 12:50:33 | 19.48p | 25,625 | £4,990.47 |
| Jul 31, 2025 | 11:41:41 | 19.10p | 1,400 | £267.40 |
| Jul 31, 2025 | 11:00:22 | 19.40p | 35,000 | £6,790.00 |
| Jul 31, 2025 | 10:38:16 | 19.49p | 6,000 | £1,169.40 |
| Jul 31, 2025 | 10:37:52 | 19.00p | 16 | £3.04 |
| Jul 31, 2025 | 10:37:47 | 19.49p | 6,000 | £1,169.40 |
| Jul 31, 2025 | 10:00:10 | 19.00p | 324 | £61.56 |
| Jul 31, 2025 | 09:29:27 | 19.01p | 5,000 | £950.50 |
| Jul 31, 2025 | 09:28:35 | 19.01p | 10,000 | £1,901.00 |
| Jul 31, 2025 | 09:27:52 | 19.31p | 10,000 | £1,931.00 |
| Jul 31, 2025 | 08:27:25 | 19.00p | 18,375 | £3,491.25 |
| Jul 31, 2025 | 08:18:13 | 19.25p | 25,000 | £4,812.50 |
| Jul 31, 2025 | 08:17:26 | 19.25p | 25,000 | £4,812.50 |
| Jul 30, 2025 | 15:40:28 | 19.88p | 10,000 | £1,988.00 |
| Jul 30, 2025 | 11:27:49 | 19.02p | 30 | £5.71 |
| Jul 30, 2025 | 08:04:06 | 20.00p | 7,500 | £1,500.00 |
| Jul 30, 2025 | 08:03:07 | 20.01p | 25,000 | £5,002.50 |
| Jul 29, 2025 | 13:43:45 | 20.06p | 10,000 | £2,005.60 |
| Jul 28, 2025 | 11:28:55 | 20.40p | 14,705 | £2,999.82 |
| Jul 28, 2025 | 09:45:49 | 20.50p | 50,000 | £10,250.00 |
| Jul 28, 2025 | 09:45:49 | 20.50p | 50,000 | £10,250.00 |
| Jul 28, 2025 | 08:41:04 | 20.99p | 47 | £9.87 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |