1. Share Prices

  2. Defence Holdings PLC (ALRT)

0.37p+0.02 (+5.71%)04 Aug 2025, 18:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Defence Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:34:120.36p5,500,000£19,921.00
Aug 4, 202516:42:540.36p2,000,000£7,200.00
Aug 4, 202516:27:470.36p3,000,000£10,800.00
Aug 4, 202514:56:050.36p5,750,000£20,700.00
Aug 4, 202511:50:520.36p12,650,000£45,944.80
Aug 4, 202516:35:290.37p72,394£267.86
Aug 4, 202516:27:350.37p35,177£128.75
Aug 4, 202516:07:470.37p25,000£91.50
Aug 4, 202515:04:550.37p1,897,533£7,000.00
Aug 4, 202515:53:570.37p100,000£366.00
Aug 4, 202515:48:590.37p202,281£740.35
Aug 4, 202514:47:360.36p2,777,777£10,000.00
Aug 4, 202515:47:120.36p212,236£766.17
Aug 4, 202515:43:270.37p1,000,000£3,663.00
Aug 4, 202515:40:370.37p26,891£99.50
Aug 4, 202515:40:370.37p7,816£28.92
Aug 4, 202515:40:370.35p248£0.87
Aug 4, 202515:40:030.37p262,162£960.30
Aug 4, 202515:35:100.37p290,000£1,064.01
Aug 4, 202515:35:010.37p5,490£20.15
Aug 4, 202515:34:380.37p250,000£917.25
Aug 4, 202515:34:240.37p30,229£111.85
Aug 4, 202515:29:530.37p13,027£47.81
Aug 4, 202515:24:330.35p20,000£70.00
Aug 4, 202515:24:330.37p1,343£4.97
Aug 4, 202515:22:560.37p458,336£1,682.09
Aug 4, 202515:22:280.37p500,000£1,835.00
Aug 4, 202514:21:250.36p2,500,000£8,975.00
Aug 4, 202515:17:320.37p81,081£297.57
Aug 4, 202515:15:160.37p949,909£3,476.67
Aug 4, 202515:15:120.34p2,618£8.90
Aug 4, 202515:15:120.34p606£2.06
Aug 4, 202515:15:120.37p267£0.99
Aug 4, 202515:15:120.34p294£1.00
Aug 4, 202515:15:120.34p2,941£10.00
Aug 4, 202515:15:120.37p310£1.15
Aug 4, 202515:15:120.37p267£0.99
Aug 4, 202515:15:120.37p520£1.92
Aug 4, 202515:13:540.37p1,361,424£4,969.20
Aug 4, 202515:12:590.37p148,816£543.18
Aug 4, 202515:08:150.37p47,851£175.13
Aug 4, 202515:05:150.37p821,917£3,000.00
Aug 4, 202515:03:550.37p1,226,158£4,500.00
Aug 4, 202515:01:580.36p135,798£491.59
Aug 4, 202514:58:150.34p15,000£51.00
Aug 4, 202514:56:090.34p2,551£8.67
Aug 4, 202514:55:540.36p305,430£1,099.55
Aug 4, 202513:52:580.36p2,496,063£8,910.94
Aug 4, 202514:52:170.36p694,444£2,500.00
Aug 4, 202514:51:290.36p1,000,000£3,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92