1. Share Prices

  2. AJ Bell PLC (AJB)

528.50p+4.50 (+0.86%)04 Aug 2025, 18:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AJ Bell PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:00:12527.00p1£5.27
Aug 4, 202515:00:12527.00p1£5.27
Aug 4, 202514:36:50526.00p0£0.00
Aug 4, 202516:36:31528.11p80,848£426,967.99
Aug 4, 202516:35:02528.50p148,252£783,511.82
Aug 4, 202516:29:49528.00p593£3,131.04
Aug 4, 202516:29:49528.00p154£813.12
Aug 4, 202516:29:49528.00p148£781.44
Aug 4, 202516:29:47528.30p318£1,679.99
Aug 4, 202516:28:47528.64p1,111£5,873.16
Aug 4, 202516:27:45528.50p30£158.55
Aug 4, 202516:27:42528.50p32£169.12
Aug 4, 202516:27:42528.50p5£26.43
Aug 4, 202516:27:29528.00p91£480.48
Aug 4, 202516:27:29528.00p108£570.24
Aug 4, 202516:27:29528.00p100£528.00
Aug 4, 202516:27:29528.00p110£580.80
Aug 4, 202516:27:25527.50p110£580.25
Aug 4, 202516:27:04527.50p99£522.23
Aug 4, 202516:27:04527.50p79£416.73
Aug 4, 202516:25:32527.50p16£84.40
Aug 4, 202516:25:20527.00p115£606.05
Aug 4, 202516:25:20527.00p342£1,802.34
Aug 4, 202516:23:39527.00p50£263.50
Aug 4, 202516:22:09526.80p138£726.98
Aug 4, 202516:21:44527.00p145£764.15
Aug 4, 202516:21:44527.00p456£2,403.12
Aug 4, 202516:21:44527.00p182£959.14
Aug 4, 202516:21:44527.00p124£653.48
Aug 4, 202516:21:44527.00p1£5.27
Aug 4, 202516:21:44527.00p124£653.48
Aug 4, 202516:21:44527.00p124£653.48
Aug 4, 202516:21:06526.50p13£68.44
Aug 4, 202516:21:05526.50p36£189.54
Aug 4, 202516:21:05526.50p195£1,026.68
Aug 4, 202516:21:05526.50p145£763.43
Aug 4, 202516:21:05526.50p32£168.48
Aug 4, 202516:21:05526.50p694£3,653.91
Aug 4, 202516:21:05526.50p239£1,258.34
Aug 4, 202516:21:05526.50p154£810.81
Aug 4, 202516:21:05526.50p124£652.86
Aug 4, 202516:21:05526.50p189£995.09
Aug 4, 202516:20:21527.00p219£1,154.13
Aug 4, 202516:19:19527.50p26£137.15
Aug 4, 202516:15:06527.50p5£26.38
Aug 4, 202516:15:04527.50p166£875.65
Aug 4, 202516:14:52527.50p20£105.50
Aug 4, 202516:14:47527.50p107£564.42
Aug 4, 202516:10:08527.00p143£753.61
Aug 4, 202516:10:08527.00p100£527.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92