Shares Magazine
256.50p+1.00 (+0.39%)06 Aug 2025, 14:19
Avi Global Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 14:19:33 | 256.50p | 30,000 | £76,950.00 |
| Aug 6, 2025 | 14:16:13 | 256.40p | 550 | £1,410.20 |
| Aug 6, 2025 | 14:15:46 | 256.63p | 468 | £1,201.03 |
| Aug 6, 2025 | 14:15:40 | 256.63p | 2,581 | £6,623.62 |
| Aug 6, 2025 | 14:00:06 | 256.90p | 2,000 | £5,138.00 |
| Aug 6, 2025 | 13:53:11 | 256.50p | 50,000 | £128,250.00 |
| Aug 6, 2025 | 13:47:52 | 256.95p | 5,940 | £15,262.63 |
| Aug 6, 2025 | 13:38:45 | 256.90p | 46 | £118.17 |
| Aug 6, 2025 | 13:36:10 | 256.98p | 309 | £794.07 |
| Aug 6, 2025 | 13:35:02 | 256.90p | 2,322 | £5,965.19 |
| Aug 6, 2025 | 13:25:27 | 256.47p | 5,981 | £15,339.54 |
| Aug 6, 2025 | 13:24:00 | 256.90p | 161 | £413.61 |
| Aug 6, 2025 | 12:51:52 | 256.47p | 50 | £128.23 |
| Aug 6, 2025 | 12:34:23 | 256.90p | 773 | £1,985.84 |
| Aug 6, 2025 | 12:13:44 | 256.90p | 2,089 | £5,366.64 |
| Aug 6, 2025 | 11:23:34 | 256.90p | 389 | £999.34 |
| Aug 6, 2025 | 11:18:28 | 256.90p | 1,354 | £3,478.43 |
| Aug 6, 2025 | 11:07:28 | 256.90p | 1,933 | £4,965.88 |
| Aug 6, 2025 | 11:06:15 | 256.90p | 966 | £2,481.65 |
| Aug 6, 2025 | 10:51:58 | 256.90p | 2,000 | £5,138.00 |
| Aug 6, 2025 | 10:47:56 | 256.90p | 774 | £1,988.41 |
| Aug 6, 2025 | 10:47:23 | 256.29p | 3,000 | £7,688.64 |
| Aug 6, 2025 | 10:44:16 | 256.29p | 3,783 | £9,695.38 |
| Aug 6, 2025 | 10:44:16 | 256.90p | 576 | £1,479.74 |
| Aug 6, 2025 | 10:43:51 | 256.86p | 5,000 | £12,842.98 |
| Aug 6, 2025 | 10:33:51 | 256.86p | 1,932 | £4,962.52 |
| Aug 6, 2025 | 10:32:42 | 256.76p | 3,223 | £8,275.27 |
| Aug 6, 2025 | 10:29:04 | 256.76p | 1,947 | £4,999.04 |
| Aug 6, 2025 | 10:26:48 | 256.92p | 13,211 | £33,942.10 |
| Aug 6, 2025 | 10:20:22 | 256.28p | 577 | £1,478.74 |
| Aug 6, 2025 | 10:01:44 | 256.64p | 12,298 | £31,561.75 |
| Aug 6, 2025 | 10:01:43 | 256.50p | 1,377 | £3,532.01 |
| Aug 6, 2025 | 10:01:29 | 256.64p | 469 | £1,203.65 |
| Aug 6, 2025 | 10:01:28 | 256.64p | 13 | £33.36 |
| Aug 6, 2025 | 09:54:11 | 256.64p | 528 | £1,355.07 |
| Aug 6, 2025 | 09:49:56 | 256.50p | 587 | £1,505.66 |
| Aug 6, 2025 | 09:49:56 | 256.50p | 1,500 | £3,847.50 |
| Aug 6, 2025 | 09:49:39 | 256.50p | 590 | £1,513.35 |
| Aug 6, 2025 | 09:49:39 | 256.50p | 6,700 | £17,185.50 |
| Aug 6, 2025 | 09:49:39 | 256.50p | 4,000 | £10,260.00 |
| Aug 6, 2025 | 09:44:05 | 256.50p | 25,000 | £64,125.00 |
| Aug 6, 2025 | 09:43:23 | 257.00p | 0 | £0.00 |
| Aug 6, 2025 | 09:30:12 | 257.03p | 2,600 | £6,682.76 |
| Aug 6, 2025 | 09:25:15 | 257.03p | 2,000 | £5,140.55 |
| Aug 6, 2025 | 09:07:40 | 257.03p | 1,332 | £3,423.65 |
| Aug 6, 2025 | 08:58:27 | 257.15p | 1,500 | £3,857.25 |
| Aug 6, 2025 | 08:54:16 | 256.54p | 968 | £2,483.28 |
| Aug 6, 2025 | 08:39:14 | 256.54p | 1,356 | £3,478.62 |
| Aug 6, 2025 | 08:34:09 | 257.65p | 2 | £5.15 |
| Aug 6, 2025 | 08:33:43 | 255.48p | 100 | £255.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,385.00 | 9.92 |
| Fresnillo PLC | 1,601.00 | 5.33 |
| Vistry Group PLC | 618.00 | 4.78 |
| Diageo PLC | 1,983.00 | 4.15 |
| Hochschild Mining PLC | 312.20 | 3.86 |
| Vesuvius PLC | 367.20 | 3.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 282.00 | -8.14 |
| Metro Bank Holdings PLC | 115.20 | -7.99 |
| Coca-Cola Europacific Partners PLC | 6,860.00 | -7.17 |
| 4Imprint Group PLC | 3,370.00 | -6.78 |
| Coca-Cola Hbc AG | 3,650.00 | -6.94 |
| Auction Technology Group PLC | 348.50 | -5.17 |