1. Share Prices

  2. Avi Global Trust PLC (AGT)

258.50p+3.00 (+1.17%)06 Aug 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Global Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025258.00p258.00p255.00p255.50p987,533
Aug 4, 2025256.50p258.20p254.44p256.00p374,087
Aug 1, 2025258.00p260.00p253.14p255.00p412,807
Jul 31, 2025257.00p260.85p253.50p259.00p379,540
Jul 30, 2025254.00p256.50p253.00p255.00p486,643
Jul 29, 2025256.50p258.50p254.00p254.50p501,138
Jul 28, 2025259.00p259.50p255.95p256.50p800,355
Jul 25, 2025258.50p259.50p256.35p259.00p724,502
Jul 24, 2025256.00p257.50p254.50p257.50p243,460
Jul 23, 2025254.00p257.00p251.00p256.00p514,274
Jul 22, 2025252.00p253.50p249.50p252.00p1,348,743
Jul 21, 2025251.72p253.00p249.00p253.00p1,041,531
Jul 18, 2025249.50p252.50p248.88p250.50p876,767
Jul 17, 2025248.00p249.05p247.00p248.50p792,853
Jul 16, 2025247.50p248.00p245.66p247.50p667,900
Jul 15, 2025246.00p247.50p244.00p246.50p2,623,392
Jul 14, 2025245.50p245.50p243.50p245.50p1,226,430
Jul 11, 2025245.00p245.50p244.00p245.00p804,940
Jul 10, 2025244.00p245.00p243.50p244.50p1,374,366
Jul 9, 2025243.00p243.52p241.00p243.50p1,538,902
Jul 8, 2025240.00p242.02p238.98p242.00p1,189,438
Jul 7, 2025241.50p241.50p239.00p240.00p836,469
Jul 4, 2025241.50p242.46p240.00p240.50p599,149
Jul 3, 2025242.00p243.00p241.50p241.50p961,992
Jul 2, 2025241.00p243.00p239.20p242.00p1,291,243
Jul 1, 2025239.00p241.00p238.00p241.00p580,219
Jun 30, 2025238.00p241.50p238.00p239.50p589,943
Jun 27, 2025239.50p241.50p236.75p238.00p4,485,349
Jun 26, 2025237.00p239.52p237.00p239.50p439,759
Jun 25, 2025240.00p241.50p238.00p238.00p368,011
Jun 24, 2025237.00p241.50p237.00p238.50p501,386
Jun 23, 2025241.50p241.50p237.00p237.00p373,764
Jun 20, 2025240.00p240.50p237.44p238.50p1,722,733
Jun 19, 2025239.00p240.62p237.49p238.00p422,962
Jun 18, 2025240.00p240.50p238.50p240.50p886,547
Jun 17, 2025239.50p239.50p236.50p238.50p517,790
Jun 16, 2025235.50p239.00p235.50p238.50p571,996
Jun 13, 2025234.50p236.50p233.00p235.50p563,365
Jun 12, 2025237.00p237.50p234.50p237.00p453,521
Jun 11, 2025234.50p238.00p234.50p237.00p787,504
Jun 10, 2025236.00p237.00p234.50p234.50p979,195
Jun 9, 2025235.00p236.50p234.50p235.00p364,903
Jun 6, 2025234.00p236.00p234.00p235.50p576,386
Jun 5, 2025235.50p236.00p234.00p235.00p441,105
Jun 4, 2025235.00p236.00p233.00p235.00p322,394
Jun 3, 2025235.00p235.40p232.85p235.00p868,188
Jun 2, 2025235.00p237.00p233.50p234.00p897,243
May 30, 2025234.00p238.00p234.00p236.00p473,003
May 29, 2025236.00p237.50p235.00p236.50p1,017,746
May 28, 2025235.00p235.71p233.00p235.50p1,163,560
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.