1. Share Prices

  2. Assura PLC (AGR)

49.48p-0.10 (-0.20%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Assura PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:2249.48p772,440£382,203.31
Aug 4, 202516:30:1549.45p530,037£262,103.30
Aug 4, 202516:29:1649.44p920£454.85
Aug 4, 202516:28:4549.48p6,432£3,182.55
Aug 4, 202516:28:3749.50p2,755£1,363.73
Aug 4, 202516:28:3249.48p1,960£969.81
Aug 4, 202516:28:0949.50p1,008£498.96
Aug 4, 202516:28:0949.50p1,008£498.96
Aug 4, 202516:27:2449.46p2,050£1,013.93
Aug 4, 202516:27:1649.46p286£141.46
Aug 4, 202516:27:1649.46p874£432.28
Aug 4, 202516:27:0549.50p649£321.26
Aug 4, 202516:27:0549.50p1,345£665.78
Aug 4, 202516:27:0549.50p3,719£1,840.91
Aug 4, 202516:27:0549.50p3,171£1,569.65
Aug 4, 202516:27:0549.50p2,542£1,258.29
Aug 4, 202516:26:5949.50p14,725£7,288.88
Aug 4, 202516:26:5849.50p14,725£7,288.88
Aug 4, 202516:26:4449.46p1,760£870.50
Aug 4, 202516:26:3549.46p1,645£813.62
Aug 4, 202516:26:3549.46p1,645£813.62
Aug 4, 202516:25:5649.46p1£0.49
Aug 4, 202516:24:4249.48p6,381£3,157.32
Aug 4, 202516:24:4249.48p7,254£3,589.28
Aug 4, 202516:24:4249.48p1,530£757.04
Aug 4, 202516:23:5049.48p1,360£672.93
Aug 4, 202516:23:3649.48p1,760£870.85
Aug 4, 202516:23:0949.48p2,542£1,257.78
Aug 4, 202516:23:0949.48p4,772£2,361.19
Aug 4, 202516:22:4649.48p3,186£1,576.43
Aug 4, 202516:22:4449.48p12,101£5,987.57
Aug 4, 202516:22:4249.48p2,542£1,257.78
Aug 4, 202516:22:4249.48p715£353.78
Aug 4, 202516:22:4249.48p102£50.47
Aug 4, 202516:22:4049.48p1,086£537.35
Aug 4, 202516:22:4049.48p2,542£1,257.78
Aug 4, 202516:22:2949.48p2,542£1,257.78
Aug 4, 202516:22:2849.48p2,542£1,257.78
Aug 4, 202516:22:2849.48p6,030£2,983.64
Aug 4, 202516:22:0849.49p2,200,000£1,088,839.40
Aug 4, 202516:20:1649.48p1,010£499.75
Aug 4, 202516:19:5249.50p2,000£990.00
Aug 4, 202516:19:4849.50p2£0.99
Aug 4, 202516:19:4849.52p21,311£10,553.21
Aug 4, 202516:19:2349.50p13,088£6,478.56
Aug 4, 202516:19:2349.50p13,088£6,478.56
Aug 4, 202516:19:2049.50p2,216£1,096.92
Aug 4, 202516:19:2049.50p2,216£1,096.92
Aug 4, 202516:18:5449.48p2£0.99
Aug 4, 202516:18:2349.52p902£446.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.