| Bid Price | 49.44p | High Price | 49.94p |
|---|
| Ask Price | 49.52p | Low Price | 49.34p |
|---|
| Open Price | 49.68p | Spread | 0.16% |
|---|
| Prev Close | 49.58p | Volume | 37,332,455 |
|---|
Assura PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 49.62 | 49.98 | 49.58 | 49.58 | 37,682,003 |
| Jul 31, 2025 | 48.96 | 50.05 | 48.96 | 49.86 | 13,490,788 |
| Jul 30, 2025 | 49.32 | 50.15 | 49.18 | 49.90 | 31,206,664 |
| Jul 29, 2025 | 50.05 | 50.25 | 49.82 | 49.96 | 112,358,654 |
| Jul 28, 2025 | 50.30 | 50.30 | 49.88 | 50.00 | 16,270,300 |
Assura PLC Information
| Name | Assura PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BVGBWW93 | Epic | AGR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Healthcare Facilities | Sector | Real Estate |
|---|
| EMS | 50,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 3.25 bn | Prev Close | 49.58p |
|---|
| PE Ratio | 9.354717 | Market Cap | £1.61 bn |
|---|
| Div Yield | 6.78 | Div per Share | £0.02 |
|---|
| EPS | £0.03 | Div Cover | 1.6667 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.035108 | DPS Growth (%) | 0.0244 |
|---|
| Current Ratio | 0.730505 | Quick Ratio | 0.596382 |
|---|
Assura PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/07/25 | TIN | Jonathan Murphy | ED | 344,426 @ £0.00 | £0.00 |
| 23/07/25 | TIN | Jonathan Murphy | ED | 182,546 @ £0.00 | £0.00 |
| 23/07/25 | TOUT | Jonathan Murphy | ED | 182,546 @ £0.00 | £0.00 |
| 23/07/25 | SELL | Jonathan Murphy | ED | 161,880 @ £0.50 | £81,345.00 |
| 23/07/25 | SELL | Jayne Cottam | FD | 94,230 @ £0.50 | £47,351.00 |
| 23/07/25 | TIN | Jayne Cottam | FD | 106,260 @ £0.00 | £0.00 |
| 23/07/25 | TOUT | Jayne Cottam | FD | 106,260 @ £0.00 | £0.00 |
| 23/07/25 | TIN | Jayne Cottam | FD | 200,490 @ £0.00 | £0.00 |
| 15/07/25 | BUY | Jonathan Murphy | ED | 607 @ £0.50 | £303.00 |
| 15/07/25 | BUY | Jonathan Murphy | ED | 297 @ £0.50 | £149.00 |
Assura PLC News
