Shares Magazine
1.68p+0.03 (+1.45%)04 Aug 2025, 15:40
Aminex PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:40:31 | 1.75p | 100 | £1.75 |
| Aug 4, 2025 | 15:40:31 | 1.75p | 84 | £1.47 |
| Aug 4, 2025 | 15:40:31 | 1.75p | 901 | £15.77 |
| Aug 4, 2025 | 15:40:31 | 1.75p | 339 | £5.93 |
| Aug 4, 2025 | 15:28:27 | 1.70p | 17,500 | £298.20 |
| Aug 4, 2025 | 15:12:45 | 1.66p | 23,731 | £392.88 |
| Aug 4, 2025 | 14:00:24 | 1.70p | 42,022 | £714.37 |
| Aug 4, 2025 | 13:58:29 | 1.64p | 200,000 | £3,284.00 |
| Aug 4, 2025 | 12:48:28 | 1.67p | 50,000 | £834.00 |
| Aug 4, 2025 | 12:31:06 | 1.67p | 50,763 | £846.02 |
| Aug 4, 2025 | 12:10:14 | 1.71p | 30,000 | £513.00 |
| Aug 4, 2025 | 12:09:43 | 1.71p | 50,000 | £855.00 |
| Aug 4, 2025 | 12:01:07 | 1.71p | 80,426 | £1,375.28 |
| Aug 4, 2025 | 11:42:31 | 1.71p | 29,221 | £500.00 |
| Aug 4, 2025 | 11:35:07 | 1.75p | 1,956 | £34.23 |
| Aug 4, 2025 | 11:35:07 | 1.75p | 571 | £9.99 |
| Aug 4, 2025 | 11:35:07 | 1.75p | 2,857 | £50.00 |
| Aug 4, 2025 | 11:35:07 | 1.75p | 220 | £3.85 |
| Aug 4, 2025 | 11:34:43 | 1.74p | 45,025 | £781.18 |
| Aug 4, 2025 | 11:23:06 | 1.70p | 1,161,971 | £19,799.99 |
| Aug 4, 2025 | 11:22:46 | 1.70p | 1,177,029 | £20,009.49 |
| Aug 4, 2025 | 11:21:37 | 1.71p | 27,455 | £469.48 |
| Aug 4, 2025 | 10:38:53 | 1.74p | 2,759 | £48.01 |
| Aug 4, 2025 | 10:25:37 | 1.74p | 14,009 | £243.76 |
| Aug 4, 2025 | 10:25:23 | 1.74p | 13,998 | £243.57 |
| Aug 4, 2025 | 10:22:23 | 1.71p | 150,000 | £2,565.00 |
| Aug 4, 2025 | 10:01:27 | 1.72p | 403,386 | £6,922.10 |
| Aug 4, 2025 | 10:00:53 | 1.73p | 71,508 | £1,235.66 |
| Aug 4, 2025 | 09:42:03 | 1.73p | 40,000 | £691.20 |
| Aug 4, 2025 | 08:06:54 | 1.73p | 148,117 | £2,562.42 |
| Aug 1, 2025 | 14:10:37 | 1.71p | 2,112 | £36.14 |
| Aug 1, 2025 | 14:00:23 | 1.70p | 20,000 | £340.00 |
| Aug 1, 2025 | 13:52:13 | 1.71p | 60,000 | £1,027.50 |
| Aug 1, 2025 | 11:50:35 | 1.74p | 127,614 | £2,214.10 |
| Aug 1, 2025 | 09:03:45 | 1.71p | 18,099 | £309.49 |
| Aug 1, 2025 | 08:51:20 | 1.72p | 100,000 | £1,720.80 |
| Aug 1, 2025 | 08:39:16 | 1.74p | 14,000 | £243.25 |
| Aug 1, 2025 | 08:24:25 | 1.74p | 20,000 | £348.00 |
| Aug 1, 2025 | 08:00:29 | 1.74p | 1,138 | £19.80 |
| Jul 31, 2025 | 15:48:07 | 1.77p | 1,121,068 | £19,796.94 |
| Jul 31, 2025 | 16:17:50 | 1.75p | 74,285 | £1,299.99 |
| Jul 31, 2025 | 16:17:50 | 1.70p | 833 | £14.16 |
| Jul 31, 2025 | 16:17:50 | 1.70p | 540 | £9.18 |
| Jul 31, 2025 | 15:35:47 | 1.76p | 1,801 | £31.68 |
| Jul 31, 2025 | 15:20:44 | 1.76p | 281,533 | £4,946.53 |
| Jul 31, 2025 | 15:18:32 | 1.76p | 100,000 | £1,758.80 |
| Jul 31, 2025 | 14:59:56 | 1.73p | 15,000 | £258.75 |
| Jul 31, 2025 | 14:59:40 | 1.76p | 100,763 | £1,772.22 |
| Jul 31, 2025 | 13:57:59 | 1.70p | 885,987 | £15,081.27 |
| Jul 31, 2025 | 14:57:39 | 1.76p | 21,967 | £386.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |