1. Share Prices

  2. Active Energy Group PLC (AEG)

0.12p+0.00 (+0.00%)06 Aug 2025, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Active Energy Group PLC Trades

DateTimePriceQuantityValue
Aug 6, 202515:16:110.12p396,634£495.32
Aug 6, 202514:37:380.13p159,616£200.00
Aug 6, 202509:30:170.13p2,777£3.50
Aug 6, 202508:25:320.12p644,180£742.10
Aug 6, 202508:11:450.13p1,577,873£1,996.01
Aug 6, 202508:03:270.11p63,823£71.48
Aug 6, 202508:02:400.11p30,071£33.68
Aug 6, 202508:00:330.13p39,494£50.00
Aug 5, 202516:28:050.13p2,369£3.00
Aug 5, 202516:26:310.11p8,583£9.53
Aug 5, 202516:14:420.13p38,167£48.47
Aug 5, 202516:13:560.13p50,000£63.50
Aug 5, 202516:09:310.11p700,000£777.00
Aug 5, 202515:56:380.13p393,700£500.00
Aug 5, 202515:50:250.13p230,000£292.10
Aug 5, 202515:47:370.13p200,000£254.00
Aug 5, 202515:34:450.12p808,170£994.05
Aug 5, 202514:57:310.12p125,000£154.25
Aug 5, 202514:54:360.12p3,197,010£3,836.41
Aug 5, 202514:49:560.12p2,086,659£2,503.99
Aug 5, 202514:44:180.12p4,125,301£5,003.99
Aug 5, 202513:45:130.14p496,459£694.05
Aug 5, 202513:44:580.14p710,035£994.05
Aug 5, 202513:43:420.13p2,687,730£3,494.05
Aug 5, 202513:42:500.13p3,745,351£4,794.05
Aug 5, 202513:07:270.12p572,037£697.89
Aug 5, 202512:06:580.13p42,307£54.91
Aug 5, 202511:35:240.12p40,310£49.18
Aug 5, 202510:48:430.13p769,230£1,000.00
Aug 5, 202510:33:270.12p5,000£6.06
Aug 5, 202510:30:150.13p1£0.00
Aug 5, 202510:13:100.13p38,520£50.00
Aug 5, 202510:10:260.12p224,237£273.57
Aug 5, 202509:30:310.13p7,716£10.00
Aug 5, 202509:30:310.13p1,588,103£2,001.01
Aug 5, 202509:30:300.13p77,160£100.00
Aug 5, 202509:16:530.14p709£0.97
Aug 5, 202509:14:230.12p74,898£87.63
Aug 5, 202509:11:550.13p1,513,653£2,001.05
Aug 5, 202509:11:310.14p1£0.00
Aug 5, 202509:10:570.13p9,285£12.27
Aug 5, 202509:08:220.14p900£1.23
Aug 5, 202509:07:510.14p100£0.14
Aug 5, 202509:04:080.13p692,307£900.00
Aug 5, 202508:56:210.12p470,000£573.40
Aug 5, 202508:52:180.12p491,803£600.00
Aug 5, 202508:49:380.14p72,992£100.00
Aug 5, 202508:46:140.14p709£0.97
Aug 5, 202508:44:240.12p94,057£114.75
Aug 5, 202508:43:030.11p300,000£336.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41