| Bid Price | 0.13p | High Price | 0.15p |
|---|
| Ask Price | 0.14p | Low Price | 0.12p |
|---|
| Open Price | 0.14p | Spread | 7.14% |
|---|
| Prev Close | 0.14p | Volume | 21,512,841 |
|---|
Active Energy Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 0.14 | 0.15 | 0.12 | 0.14 | 34,876,484 |
| Jul 31, 2025 | 0.17 | 0.18 | 0.13 | 0.14 | 52,674,772 |
| Jul 30, 2025 | 0.14 | 0.18 | 0.13 | 0.17 | 38,820,913 |
| Jul 29, 2025 | 0.14 | 0.17 | 0.12 | 0.14 | 33,166,590 |
| Jul 28, 2025 | 0.19 | 0.21 | 0.14 | 0.14 | 99,822,149 |
Active Energy Group PLC Information
| Name | Active Energy Group PLC | Index | |
|---|
| ISIN | GB00BPG7NS80 | Epic | AEG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Pollution & Treatment Controls | Sector | Industrials |
|---|
| EMS | 750,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 507.52 m | Prev Close | 0.14p |
|---|
| PE Ratio | | Market Cap | £685,146.01 |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.397257 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.075526 | Quick Ratio | 0.066277 |
|---|
Active Energy Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/07/22 | BUY | James Leahy | RES | 115,000 @ £0.04 | £5,049.00 |
| 13/07/22 | BUY | Thomas Rowan | RES | 750,000 @ £0.04 | £30,750.00 |
| 13/07/22 | BUY | Thomas Rowan | RES | 150,000 @ £0.04 | £6,300.00 |
| 13/07/22 | BUY | Thomas Rowan | RES | 100,000 @ £0.04 | £4,000.00 |
| 30/07/21 | BUY | Thomas Rowan | RES | 5,000,000 @ £0.00 | £18,750.00 |
| 30/07/21 | BUY | James Leahy | RES | 5,000,000 @ £0.00 | £18,750.00 |
| 09/04/21 | BUY | James Leahy | RES | 1,000,000 @ £0.01 | £8,675.00 |
| 02/03/21 | SELL | James Leahy | RES | 3,000,000 @ £0.01 | £33,750.00 |
| 02/03/21 | BUY | James Leahy | RES | 3,000,000 @ £0.01 | £33,750.00 |
| 20/08/20 | PLAC | Thomas Rowan | RES | 1,000,000 @ £0.01 | £6,000.00 |
Active Energy Group PLC News
