| Bid Price | 289.50p | High Price | 295.00p |
|---|
| Ask Price | 296.50p | Low Price | 289.50p |
|---|
| Open Price | 292.00p | Spread | 2.36% |
|---|
| Prev Close | 292.50p | Volume | 75,425 |
|---|
Adriatic Metals PLC Videos
Adriatic Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 279.00 | 298.50 | 279.00 | 292.50 | 422,243 |
| Jul 31, 2025 | 284.00 | 288.00 | 277.50 | 281.00 | 122,575 |
| Jul 30, 2025 | 285.00 | 288.50 | 279.70 | 287.00 | 149,836 |
| Jul 29, 2025 | 280.50 | 286.00 | 277.00 | 283.00 | 218,077 |
| Jul 28, 2025 | 285.00 | 289.00 | 284.00 | 284.00 | 159,443 |
Adriatic Metals PLC Information
| Name | Adriatic Metals PLC | Index | |
|---|
| ISIN | GB00BL0L5G04 | Epic | ADT1 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 1,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 345.51 m | Prev Close | 292.50p |
|---|
| PE Ratio | | Market Cap | £1.01 bn |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.071051 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.008524 | Quick Ratio | 0.818262 |
|---|
Adriatic Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/06/25 | BUY | Laura Tyler | CEO | 108,448 @ 4.36 AUD | 472,812.00 AUD |
| 27/06/25 | BUY | Laura Tyler | CEO | 105,450 @ 2.88 AUD | 303,316.00 AUD |
| 19/02/25 | BUY | Laura Tyler | CEO | 12,400 @ 4.05 AUD | 50,220.00 AUD |
| 18/02/25 | BUY | Michael Rawlinson | NED | 9,850 @ £2.02 | £19,897.00 |
| 06/11/24 | BUY | Laura Tyler | CEO | 23,811 @ 4.20 AUD | 100,006.00 AUD |
| 14/10/24 | BUY | Michael Rawlinson | NED | 155,000 @ 0.00 AUD | 0.00 AUD |
| 14/10/24 | SELL | Michael Rawlinson | NED | 155,000 @ 0.00 AUD | 0.00 AUD |
| 09/08/24 | BUY | Michael Rawlinson | NED | 18,000 @ 2.67 AUD | 47,970.00 AUD |
| 09/08/24 | BUY | Michael Rawlinson | NED | 17,982 @ £1.38 | £24,870.00 |
| 28/04/23 | SELL | Michael Rawlinson | NED | 57,995 @ £1.95 | £113,090.00 |
Adriatic Metals PLC News
