Shares Magazine
48.85p-0.15 (-0.31%)06 Aug 2025, 11:49
Abrdn Diversified Income And Growth PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 11:49:19 | 48.85p | 1,269 | £619.91 |
| Aug 6, 2025 | 10:54:33 | 47.77p | 6,500 | £3,104.73 |
| Aug 6, 2025 | 10:37:40 | 47.86p | 23,300 | £11,151.96 |
| Aug 6, 2025 | 10:36:54 | 48.22p | 1,366 | £658.63 |
| Aug 6, 2025 | 10:20:16 | 47.90p | 100 | £47.90 |
| Aug 6, 2025 | 10:20:16 | 47.90p | 5,489 | £2,629.23 |
| Aug 6, 2025 | 10:20:16 | 48.50p | 4 | £1.94 |
| Aug 6, 2025 | 10:20:16 | 48.50p | 2,500 | £1,212.50 |
| Aug 6, 2025 | 09:41:51 | 48.60p | 3,283 | £1,595.54 |
| Aug 6, 2025 | 09:40:33 | 48.60p | 5,000 | £2,430.00 |
| Aug 6, 2025 | 09:31:43 | 48.60p | 8,400 | £4,082.40 |
| Aug 6, 2025 | 08:49:28 | 49.18p | 151 | £74.26 |
| Aug 6, 2025 | 08:10:00 | 49.30p | 15 | £7.40 |
| Aug 6, 2025 | 08:10:00 | 49.30p | 7 | £3.45 |
| Aug 5, 2025 | 15:26:14 | 48.80p | 100,000 | £48,800.00 |
| Aug 5, 2025 | 15:14:25 | 48.39p | 96,272 | £46,581.40 |
| Aug 5, 2025 | 14:52:09 | 48.83p | 7,500 | £3,661.88 |
| Aug 5, 2025 | 14:43:07 | 48.80p | 1,959 | £955.99 |
| Aug 5, 2025 | 13:51:27 | 49.00p | 203 | £99.47 |
| Aug 5, 2025 | 13:19:49 | 49.00p | 8 | £3.92 |
| Aug 5, 2025 | 12:32:19 | 49.00p | 3,043 | £1,491.13 |
| Aug 5, 2025 | 11:53:23 | 48.16p | 11,869 | £5,715.53 |
| Aug 5, 2025 | 10:36:55 | 48.39p | 50 | £24.20 |
| Aug 5, 2025 | 08:33:24 | 48.16p | 7,000 | £3,370.85 |
| Aug 5, 2025 | 08:19:21 | 48.10p | 49 | £23.57 |
| Aug 4, 2025 | 16:35:23 | 48.90p | 1,428 | £698.29 |
| Aug 4, 2025 | 16:20:19 | 48.90p | 9,660 | £4,723.74 |
| Aug 4, 2025 | 16:09:09 | 48.90p | 169 | £82.64 |
| Aug 4, 2025 | 15:28:41 | 48.90p | 5,000 | £2,445.00 |
| Aug 4, 2025 | 15:24:52 | 49.06p | 10,659 | £5,229.52 |
| Aug 4, 2025 | 15:24:21 | 48.90p | 10,753 | £5,258.22 |
| Aug 4, 2025 | 15:24:17 | 48.90p | 10,753 | £5,258.22 |
| Aug 4, 2025 | 15:24:16 | 48.90p | 10,753 | £5,258.22 |
| Aug 4, 2025 | 14:56:48 | 49.30p | 8 | £3.94 |
| Aug 4, 2025 | 14:56:48 | 49.30p | 49 | £24.16 |
| Aug 4, 2025 | 13:12:47 | 47.70p | 9,400 | £4,483.95 |
| Aug 4, 2025 | 12:37:22 | 48.80p | 4 | £1.95 |
| Aug 4, 2025 | 12:37:22 | 48.80p | 19,342 | £9,438.90 |
| Aug 4, 2025 | 12:14:18 | 48.39p | 6,000 | £2,903.52 |
| Aug 4, 2025 | 11:51:59 | 48.10p | 5,713 | £2,747.95 |
| Aug 4, 2025 | 11:51:59 | 48.10p | 25,000 | £12,025.00 |
| Aug 4, 2025 | 11:42:17 | 48.10p | 1,100 | £529.10 |
| Aug 4, 2025 | 11:42:17 | 48.10p | 23,900 | £11,495.90 |
| Aug 4, 2025 | 11:42:15 | 48.10p | 23,900 | £11,495.90 |
| Aug 4, 2025 | 11:42:08 | 48.20p | 42 | £20.24 |
| Aug 4, 2025 | 11:42:08 | 48.10p | 1,100 | £529.10 |
| Aug 4, 2025 | 11:42:08 | 48.20p | 4 | £1.93 |
| Aug 4, 2025 | 11:42:08 | 48.20p | 19,342 | £9,322.84 |
| Aug 4, 2025 | 11:40:48 | 48.20p | 23,275 | £11,218.55 |
| Aug 4, 2025 | 11:36:09 | 48.20p | 23,275 | £11,218.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,367.00 | 8.49 |
| Fresnillo PLC | 1,598.00 | 5.13 |
| Vistry Group PLC | 615.80 | 4.41 |
| Hochschild Mining PLC | 312.60 | 3.99 |
| Goodwin PLC | 9,607.17 | 3.53 |
| Beazley PLC | 930.00 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,610.00 | -10.55 |
| Tp Icap Group PLC | 278.29 | -9.35 |
| Coca-Cola Hbc AG | 3,615.35 | -7.82 |
| Metro Bank Holdings PLC | 116.19 | -7.20 |
| 4Imprint Group PLC | 3,355.00 | -7.19 |
| Auction Technology Group PLC | 350.26 | -4.69 |