Shares Magazine
19.00p-0.50 (-2.56%)04 Aug 2025, 15:50
Facilities By Adf PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:50:13 | 19.11p | 6,250 | £1,194.44 |
| Aug 4, 2025 | 15:40:38 | 20.00p | 5 | £1.00 |
| Aug 4, 2025 | 12:32:24 | 18.13p | 25,000 | £4,531.25 |
| Aug 4, 2025 | 11:51:45 | 19.30p | 5,155 | £994.92 |
| Aug 4, 2025 | 11:29:30 | 18.35p | 25,000 | £4,587.50 |
| Aug 4, 2025 | 10:20:41 | 20.00p | 38 | £7.60 |
| Aug 4, 2025 | 10:20:41 | 20.00p | 57 | £11.40 |
| Aug 4, 2025 | 10:20:41 | 20.00p | 500 | £100.00 |
| Aug 4, 2025 | 10:20:41 | 20.00p | 12 | £2.40 |
| Aug 4, 2025 | 10:20:41 | 20.00p | 5 | £1.00 |
| Aug 4, 2025 | 10:07:23 | 18.45p | 10,000 | £1,845.20 |
| Aug 4, 2025 | 10:04:16 | 18.48p | 20,000 | £3,695.00 |
| Aug 4, 2025 | 08:06:26 | 18.48p | 3,679 | £679.70 |
| Aug 4, 2025 | 08:00:50 | 18.48p | 766 | £141.52 |
| Aug 1, 2025 | 16:28:01 | 19.85p | 1,108 | £219.94 |
| Aug 1, 2025 | 14:31:20 | 18.45p | 1,060 | £195.59 |
| Aug 1, 2025 | 13:00:30 | 19.85p | 747 | £148.28 |
| Aug 1, 2025 | 12:56:10 | 18.43p | 20,000 | £3,685.00 |
| Aug 1, 2025 | 09:10:50 | 21.00p | 890 | £186.90 |
| Aug 1, 2025 | 09:10:50 | 21.00p | 50 | £10.50 |
| Aug 1, 2025 | 09:10:50 | 18.00p | 4 | £0.72 |
| Aug 1, 2025 | 09:10:21 | 19.90p | 5,000 | £995.00 |
| Aug 1, 2025 | 08:00:45 | 19.90p | 1,482 | £294.92 |
| Jul 31, 2025 | 16:22:11 | 19.95p | 25,042 | £4,995.88 |
| Jul 31, 2025 | 16:01:19 | 20.00p | 7,475 | £1,495.00 |
| Jul 31, 2025 | 15:01:07 | 18.92p | 136 | £25.73 |
| Jul 31, 2025 | 14:47:09 | 18.92p | 45,000 | £8,514.00 |
| Jul 31, 2025 | 08:38:03 | 18.92p | 887 | £167.82 |
| Jul 31, 2025 | 08:37:08 | 20.96p | 184 | £38.56 |
| Jul 31, 2025 | 08:07:05 | 21.00p | 100 | £21.00 |
| Jul 31, 2025 | 08:19:09 | 18.92p | 25,000 | £4,730.00 |
| Jul 30, 2025 | 14:57:58 | 19.27p | 160,000 | £30,840.00 |
| Jul 30, 2025 | 16:19:15 | 21.00p | 10 | £2.10 |
| Jul 30, 2025 | 15:45:17 | 20.96p | 147 | £30.81 |
| Jul 30, 2025 | 14:54:10 | 18.95p | 29,802 | £5,648.97 |
| Jul 30, 2025 | 13:52:05 | 18.88p | 17,465 | £3,297.39 |
| Jul 30, 2025 | 12:48:34 | 18.62p | 1,315 | £244.88 |
| Jul 30, 2025 | 11:24:03 | 18.60p | 11,987 | £2,229.58 |
| Jul 30, 2025 | 09:49:37 | 18.31p | 99,505 | £18,220.36 |
| Jul 30, 2025 | 10:08:02 | 18.56p | 2,557 | £474.45 |
| Jul 30, 2025 | 09:51:36 | 18.00p | 96 | £17.28 |
| Jul 30, 2025 | 09:50:53 | 19.98p | 20,000 | £3,996.00 |
| Jul 30, 2025 | 09:26:03 | 20.00p | 5 | £1.00 |
| Jul 30, 2025 | 08:01:14 | 20.00p | 100,000 | £20,000.00 |
| Jul 30, 2025 | 08:58:40 | 19.95p | 25 | £4.99 |
| Jul 30, 2025 | 08:33:37 | 17.67p | 386 | £68.19 |
| Jul 30, 2025 | 08:25:45 | 17.67p | 12,500 | £2,208.25 |
| Jul 30, 2025 | 08:02:08 | 20.00p | 50 | £10.00 |
| Jul 30, 2025 | 08:04:01 | 17.71p | 8,911 | £1,578.23 |
| Jul 30, 2025 | 08:02:08 | 20.00p | 50 | £10.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.