1. Share Prices

  2. Aberdeen Group PLC (ABDN)

197.50p+2.90 (+1.49%)04 Aug 2025, 19:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:59:15198.00p46£91.08
Aug 4, 202514:54:28197.60p9£17.78
Aug 4, 202515:01:23197.90p0£0.00
Aug 4, 202515:00:19198.00p0£0.00
Aug 4, 202514:54:20197.60p19£37.54
Aug 4, 202514:54:20197.60p760£1,501.76
Aug 4, 202514:53:43197.60p3£5.93
Aug 4, 202514:53:44197.60p2£3.95
Aug 4, 202514:54:20197.60p4£7.90
Aug 4, 202514:54:20197.60p12£23.71
Aug 4, 202514:40:26197.50p3£5.93
Aug 4, 202514:40:26197.50p5£9.88
Aug 4, 202516:40:37197.76p14,779£29,227.53
Aug 4, 202516:36:31197.65p174,092£344,098.06
Aug 4, 202516:35:11197.50p2,907£5,741.33
Aug 4, 202516:35:11197.50p6,270£12,383.25
Aug 4, 202516:35:11197.50p1,552,044£3,065,286.90
Aug 4, 202516:29:55199.00p85£169.15
Aug 4, 202516:29:55198.90p9£17.90
Aug 4, 202516:29:48198.90p2£3.98
Aug 4, 202516:29:29198.80p1,089£2,164.93
Aug 4, 202516:29:29198.80p1,089£2,164.93
Aug 4, 202516:29:28198.80p70£139.16
Aug 4, 202516:29:28198.90p1,475£2,933.78
Aug 4, 202516:29:28198.80p806£1,602.33
Aug 4, 202516:29:28198.80p1,475£2,932.30
Aug 4, 202516:29:28198.70p25£49.68
Aug 4, 202516:29:28198.70p541£1,074.97
Aug 4, 202516:29:28198.70p483£959.72
Aug 4, 202516:29:28198.70p489£971.64
Aug 4, 202516:29:28198.70p1,475£2,930.83
Aug 4, 202516:29:28198.80p1,475£2,932.30
Aug 4, 202516:29:22198.80p1,089£2,164.93
Aug 4, 202516:29:23198.80p468£930.38
Aug 4, 202516:29:19198.80p59£117.29
Aug 4, 202516:29:18198.90p1,089£2,166.02
Aug 4, 202516:29:18198.80p1,475£2,932.30
Aug 4, 202516:29:17198.90p468£930.85
Aug 4, 202516:29:17198.90p88£175.03
Aug 4, 202516:29:17198.80p493£980.08
Aug 4, 202516:29:17198.80p552£1,097.38
Aug 4, 202516:29:17198.80p467£928.40
Aug 4, 202516:29:17198.80p1,500£2,982.00
Aug 4, 202516:28:58199.00p1£1.99
Aug 4, 202516:28:48198.90p3,660£7,279.74
Aug 4, 202516:28:48198.90p231£459.46
Aug 4, 202516:28:48198.90p1,500£2,983.50
Aug 4, 202516:28:48198.90p556£1,105.88
Aug 4, 202516:28:48198.90p566£1,125.77
Aug 4, 202516:28:48198.90p503£1,000.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.