Shares Magazine
343.48p-1.52 (-0.44%)08 Aug 2025, 11:12
Share Price
Set up a new alert »| Bid Price | 338.00p | High Price | 345.60p |
|---|---|---|---|
| Ask Price | 346.00p | Low Price | 337.00p |
| Open Price | 337.00p | Spread | 2.31% |
| Prev Close | 345.00p | Volume | 25,688 |
Abrdn Asia Focus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2025 | 346.00 | 346.21 | 342.28 | 345.00 | 146,280 |
| Aug 6, 2025 | 346.00 | 346.00 | 343.00 | 343.00 | 344,066 |
| Aug 5, 2025 | 345.00 | 345.00 | 342.20 | 345.00 | 277,911 |
| Aug 4, 2025 | 340.00 | 344.00 | 334.00 | 342.00 | 244,005 |
| Aug 1, 2025 | 341.00 | 341.32 | 337.00 | 339.00 | 339,484 |
Abrdn Asia Focus PLC Information
| Name | Abrdn Asia Focus PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMF19B58 | Epic | AAS |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 146.34 m | Prev Close | 345.00p |
| PE Ratio | n/a | Market Cap | £502.68 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Abrdn Asia Focus PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Senior PLC | 196.04 | 5.06 |
| Fresnillo PLC | 1,733.00 | 3.59 |
| Hochschild Mining PLC | 315.60 | 3.27 |
| Harbour Energy PLC | 228.60 | 2.79 |
| Ocado Group PLC | 390.10 | 2.66 |
| Glencore PLC | 287.75 | 2.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 4,515.00 | -10.95 |
| Trustpilot Group PLC | 236.60 | -2.87 |
| Intercontinental Hotels Group PLC | 8,930.00 | -2.74 |
| Entain PLC | 969.40 | -2.67 |
| Baltic Classifieds Group PLC | 347.00 | -2.66 |
| Auction Technology Group PLC | 340.70 | -2.66 |