1. Share Prices

  2. Abrdn Asia Focus PLC (AAS)

345.00p+0.00 (+0.00%)08 Aug 2025, 12:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Asia Focus PLC Trades

DateTimePriceQuantityValue
Aug 8, 202512:55:12345.00p2£6.90
Aug 8, 202512:55:12345.00p23£79.35
Aug 8, 202512:36:57345.00p22£75.90
Aug 8, 202512:32:59345.00p69£238.05
Aug 8, 202512:32:38345.00p22£75.90
Aug 8, 202512:32:38345.00p45£155.25
Aug 8, 202512:32:37345.00p15£51.75
Aug 8, 202512:32:37345.00p236£814.20
Aug 8, 202512:32:36344.00p3,876£13,333.44
Aug 8, 202512:19:15343.40p1,300£4,464.21
Aug 8, 202512:19:13346.00p86£297.56
Aug 8, 202512:08:19342.00p4,000£13,680.00
Aug 8, 202512:06:23342.01p8,776£30,014.62
Aug 8, 202511:24:48343.46p727£2,496.94
Aug 8, 202511:12:42343.48p2,848£9,782.44
Aug 8, 202510:37:57343.51p1,709£5,870.65
Aug 8, 202510:30:18339.00p1,475£5,000.25
Aug 8, 202509:53:57344.55p290£999.21
Aug 8, 202509:49:44342.00p3,845£13,149.90
Aug 8, 202509:22:41344.60p5,078£17,498.79
Aug 8, 202509:12:08343.56p7,236£24,860.29
Aug 8, 202509:00:40342.00p2£6.84
Aug 8, 202508:42:26343.25p131£449.65
Aug 8, 202508:41:52343.25p131£449.65
Aug 8, 202508:34:07345.60p1£3.46
Aug 8, 202508:09:05344.00p2,933£10,089.52
Aug 8, 202508:00:50337.00p9£30.33
Aug 7, 202517:06:57345.00p4,485£15,473.25
Aug 7, 202516:35:58345.00p3,439£11,864.55
Aug 7, 202516:35:01345.00p48£165.60
Aug 7, 202516:35:01345.00p37,231£128,446.95
Aug 7, 202516:26:00345.00p16£55.20
Aug 7, 202516:12:03344.00p800£2,752.00
Aug 7, 202516:09:02345.00p7£24.15
Aug 7, 202515:48:13344.66p5,772£19,893.76
Aug 7, 202515:45:10344.43p7,385£25,436.27
Aug 7, 202515:28:46345.00p441£1,521.45
Aug 7, 202515:26:38345.00p387£1,335.15
Aug 7, 202515:26:37346.00p135£467.10
Aug 7, 202515:26:37344.00p0£0.00
Aug 7, 202515:05:07344.43p10,693£36,830.06
Aug 7, 202514:45:12345.00p238£821.10
Aug 7, 202514:45:12345.00p2£6.90
Aug 7, 202513:25:03344.73p2,164£7,459.97
Aug 7, 202513:00:05345.98p284£982.59
Aug 7, 202512:47:40345.74p520£1,797.83
Aug 7, 202511:40:02346.00p22£76.12
Aug 7, 202511:22:05346.21p5,744£19,886.37
Aug 7, 202511:03:08346.00p86£297.56
Aug 7, 202511:03:08346.00p409£1,415.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Senior PLC197.816.01
Ocado Group PLC395.103.97
Hochschild Mining PLC317.003.73
Harbour Energy PLC230.003.42
Fresnillo PLC1,730.383.43
Aston Martin Lagonda Global Holdings PLC75.003.31

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC4,799.27-5.34
Harworth Group PLC181.00-4.49
Wpp PLC374.70-4.36
Trustpilot Group PLC234.40-3.78
Auction Technology Group PLC337.46-3.58
Burberry Group PLC1,189.50-3.29