Shares Magazine
66.26p-0.34 (-0.51%)06 Aug 2025, 08:35
Amedeo Air Four Plus Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 08:35:21 | 66.26p | 3,000 | £1,987.80 |
| Aug 6, 2025 | 08:32:14 | 66.26p | 7,540 | £4,996.00 |
| Aug 6, 2025 | 08:00:08 | 66.28p | 7,537 | £4,995.52 |
| Aug 6, 2025 | 08:00:01 | 66.40p | 39,262 | £26,069.97 |
| Aug 5, 2025 | 16:35:29 | 66.60p | 700 | £466.20 |
| Aug 5, 2025 | 16:25:12 | 66.28p | 343 | £227.34 |
| Aug 5, 2025 | 16:13:58 | 66.10p | 16,000 | £10,576.00 |
| Aug 5, 2025 | 16:12:35 | 66.28p | 4,525 | £2,999.35 |
| Aug 5, 2025 | 15:33:46 | 66.28p | 330 | £218.74 |
| Aug 5, 2025 | 15:27:59 | 66.29p | 1,510 | £1,000.90 |
| Aug 5, 2025 | 15:27:19 | 66.28p | 330 | £218.74 |
| Aug 5, 2025 | 15:25:10 | 66.28p | 3,017 | £1,999.79 |
| Aug 5, 2025 | 15:22:12 | 66.29p | 3,017 | £1,999.82 |
| Aug 5, 2025 | 15:20:16 | 66.29p | 2,142 | £1,419.82 |
| Aug 5, 2025 | 15:11:54 | 66.10p | 3,034 | £2,005.47 |
| Aug 5, 2025 | 15:05:10 | 66.29p | 1,250 | £828.56 |
| Aug 5, 2025 | 14:58:56 | 66.29p | 60 | £39.77 |
| Aug 5, 2025 | 14:25:08 | 66.29p | 1,502 | £995.65 |
| Aug 5, 2025 | 14:24:41 | 66.29p | 574 | £380.49 |
| Aug 5, 2025 | 14:12:36 | 66.29p | 10,000 | £6,628.80 |
| Aug 5, 2025 | 14:00:20 | 66.60p | 331 | £220.45 |
| Aug 5, 2025 | 11:42:52 | 67.00p | 100,000 | £67,000.00 |
| Aug 5, 2025 | 13:37:20 | 66.29p | 237 | £157.10 |
| Aug 5, 2025 | 13:36:41 | 66.29p | 330 | £218.75 |
| Aug 5, 2025 | 13:35:51 | 66.29p | 870 | £576.71 |
| Aug 5, 2025 | 11:33:03 | 66.75p | 149,000 | £99,457.50 |
| Aug 5, 2025 | 13:30:02 | 66.29p | 2,105 | £1,395.36 |
| Aug 5, 2025 | 13:28:15 | 66.29p | 3,346 | £2,218.00 |
| Aug 5, 2025 | 13:24:19 | 66.40p | 3,262 | £2,165.97 |
| Aug 5, 2025 | 13:12:59 | 66.40p | 250 | £166.00 |
| Aug 5, 2025 | 13:04:06 | 66.29p | 1,350 | £894.89 |
| Aug 5, 2025 | 13:00:31 | 66.29p | 15,078 | £9,994.90 |
| Aug 5, 2025 | 12:46:03 | 66.60p | 44 | £29.30 |
| Aug 5, 2025 | 12:46:03 | 66.60p | 30 | £19.98 |
| Aug 5, 2025 | 12:45:56 | 66.17p | 4,494 | £2,973.50 |
| Aug 5, 2025 | 12:35:01 | 66.00p | 1,635 | £1,079.10 |
| Aug 5, 2025 | 12:24:24 | 66.30p | 7,500 | £4,972.50 |
| Aug 5, 2025 | 12:23:21 | 66.16p | 7,500 | £4,962.00 |
| Aug 5, 2025 | 12:22:48 | 66.16p | 7,500 | £4,962.00 |
| Aug 5, 2025 | 11:55:44 | 66.16p | 239 | £158.12 |
| Aug 5, 2025 | 11:52:28 | 66.17p | 12,426 | £8,221.79 |
| Aug 5, 2025 | 10:48:50 | 65.65p | 45,707 | £30,007.56 |
| Aug 5, 2025 | 11:45:51 | 66.39p | 3,100 | £2,058.13 |
| Aug 5, 2025 | 11:43:10 | 66.15p | 31,936 | £21,125.66 |
| Aug 5, 2025 | 11:42:18 | 66.15p | 5,799 | £3,836.04 |
| Aug 5, 2025 | 11:37:34 | 66.22p | 5,047 | £3,342.12 |
| Aug 5, 2025 | 11:33:18 | 66.80p | 98 | £65.46 |
| Aug 5, 2025 | 11:33:18 | 66.80p | 598 | £399.46 |
| Aug 5, 2025 | 11:33:18 | 66.80p | 1 | £0.67 |
| Aug 5, 2025 | 11:33:18 | 66.80p | 10 | £6.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,368.00 | 8.57 |
| Discoverie Group PLC | 695.97 | 4.19 |
| Diageo PLC | 1,978.00 | 3.89 |
| Ibstock PLC | 152.82 | 3.68 |
| Dowlais Group PLC | 70.55 | 3.67 |
| Aston Martin Lagonda Global Holdings PLC | 72.45 | 2.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,560.00 | -11.23 |
| Coca-Cola Hbc AG | 3,632.00 | -7.39 |
| Tp Icap Group PLC | 288.00 | -6.19 |
| 4Imprint Group PLC | 3,450.19 | -4.56 |
| Glencore PLC | 288.00 | -4.33 |
| Legal & General Group PLC | 253.30 | -3.14 |