1. Share Prices

  2. Amedeo Air Four Plus Limited (AA4)

65.20p-1.40 (-2.10%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amedeo Air Four Plus Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202566.10p67.00p65.40p66.60p1,089,167
Aug 4, 202564.10p67.00p64.00p66.20p1,598,577
Aug 1, 202562.90p64.37p63.12p64.00p802,019
Jul 31, 202561.60p63.40p61.45p63.00p1,127,996
Jul 30, 202560.10p62.00p59.65p61.80p1,025,514
Jul 29, 202559.50p60.82p59.60p60.00p843,584
Jul 28, 202559.10p59.94p58.60p59.40p1,086,799
Jul 25, 202559.10p59.20p58.98p59.10p140,858
Jul 24, 202559.20p59.60p58.96p59.00p517,126
Jul 23, 202559.10p59.80p58.88p59.40p202,684
Jul 22, 202559.10p59.60p58.60p59.00p244,855
Jul 21, 202559.48p59.80p58.60p59.10p415,535
Jul 18, 202557.90p59.80p57.91p59.00p665,552
Jul 17, 202558.00p58.40p57.20p57.90p306,430
Jul 16, 202557.50p58.40p57.00p57.80p1,572,581
Jul 15, 202557.50p58.00p57.00p57.50p9,211,496
Jul 14, 202557.50p58.00p57.00p58.00p213,167
Jul 11, 202555.70p57.80p55.00p57.20p560,658
Jul 10, 202556.30p56.51p55.00p55.70p258,058
Jul 9, 202557.70p58.00p57.50p57.80p525,556
Jul 8, 202557.60p57.80p57.50p57.70p445,584
Jul 7, 202557.60p57.80p56.20p57.60p205,785
Jul 4, 202557.60p57.72p57.40p57.60p591,004
Jul 3, 202557.60p58.00p57.40p57.60p186,039
Jul 2, 202557.50p57.90p57.41p57.80p691,147
Jul 1, 202557.40p57.71p57.30p57.50p232,345
Jun 30, 202557.40p57.80p57.35p57.40p333,012
Jun 27, 202557.40p57.60p57.20p57.40p113,235
Jun 26, 202557.50p57.60p57.20p57.20p355,880
Jun 25, 202557.50p57.60p57.20p57.60p81,545
Jun 24, 202557.50p57.60p57.20p57.40p376,347
Jun 23, 202557.50p57.80p57.26p57.50p144,128
Jun 20, 202557.40p57.80p57.20p57.50p772,219
Jun 19, 202557.40p57.60p57.20p57.40p80,889
Jun 18, 202557.10p57.40p56.92p57.30p576,508
Jun 17, 202557.10p57.60p56.80p57.00p380,877
Jun 16, 202557.10p57.40p56.80p57.00p908,961
Jun 13, 202557.20p57.60p56.80p57.00p358,629
Jun 12, 202557.20p57.60p56.80p57.20p288,012
Jun 11, 202557.20p57.27p56.98p57.20p262,837
Jun 10, 202557.20p57.60p56.80p57.20p303,506
Jun 9, 202557.20p57.60p56.94p57.20p223,059
Jun 6, 202557.10p57.40p56.92p57.20p212,049
Jun 5, 202557.10p57.40p56.92p57.10p303,650
Jun 4, 202557.10p57.40p56.80p57.10p242,928
Jun 3, 202557.10p57.29p56.85p57.10p551,075
Jun 2, 202557.20p57.60p56.80p57.00p234,308
May 30, 202557.20p57.60p56.80p57.20p223,368
May 29, 202557.20p57.60p56.83p57.20p417,575
May 28, 202557.20p57.60p56.92p57.20p278,318
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41