Shares Magazine
15,263.76 +159.52 (+1.06%)04 Aug 2025, 22:02
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 1, 2025 | $15432.71 | $15432.71 | $15054.29 | $15104.24 | 172,257,021 |
| Jul 31, 2025 | $15526.21 | $15531.43 | $15386.75 | $15446.28 | 204,085,249 |
| Jul 30, 2025 | $15990.86 | $15990.86 | $15424.41 | $15510.00 | 183,140,024 |
| Jul 29, 2025 | $16331.82 | $16331.82 | $15959.45 | $15997.02 | 233,801,859 |
| Jul 28, 2025 | $16356.24 | $16495.04 | $16258.84 | $16372.57 | 161,159,840 |
| Jul 25, 2025 | $16294.01 | $16378.69 | $16215.91 | $16364.84 | 168,836,353 |
| Jul 24, 2025 | $16217.08 | $16349.55 | $16132.76 | $16181.74 | 275,464,212 |
| Jul 23, 2025 | $16172.76 | $16312.71 | $16097.37 | $16267.80 | 173,715,796 |
| Jul 22, 2025 | $15859.48 | $16123.68 | $15859.48 | $16110.75 | 133,792,071 |
| Jul 21, 2025 | $15889.78 | $15972.09 | $15831.68 | $15840.61 | 115,388,352 |
| Jul 18, 2025 | $16042.12 | $16108.06 | $15743.53 | $15862.11 | 163,545,471 |
| Jul 17, 2025 | $15878.02 | $16063.59 | $15838.30 | $15972.59 | 209,614,916 |
| Jul 16, 2025 | $15972.69 | $16015.95 | $15675.80 | $15820.34 | 150,295,060 |
| Jul 15, 2025 | $16117.21 | $16158.75 | $15835.06 | $15839.44 | 141,210,583 |
| Jul 14, 2025 | $16198.53 | $16198.53 | $15959.73 | $16102.43 | 135,655,971 |
| Jul 11, 2025 | $16243.47 | $16254.87 | $16123.09 | $16208.86 | 181,354,666 |
| Jul 10, 2025 | $16015.59 | $16480.65 | $16001.77 | $16316.19 | 287,452,006 |
| Jul 9, 2025 | $15973.41 | $16035.49 | $15845.03 | $15902.51 | 137,808,758 |
| Jul 8, 2025 | $15848.96 | $16048.13 | $15846.07 | $15945.12 | 130,099,768 |
| Jul 7, 2025 | $16009.10 | $16124.63 | $15724.00 | $15811.12 | 141,466,291 |
| Jul 3, 2025 | $16071.65 | $16175.28 | $16024.13 | $16046.83 | 71,869,081 |
| Jul 2, 2025 | $15856.95 | $16039.98 | $15817.94 | $16018.06 | 108,241,923 |
| Jul 1, 2025 | $15395.23 | $16029.11 | $15365.48 | $15833.47 | 137,020,464 |
| Jun 30, 2025 | $15498.50 | $15514.42 | $15326.16 | $15394.51 | 110,371,574 |
| Jun 27, 2025 | $15375.25 | $15537.44 | $15363.72 | $15494.54 | 167,529,562 |
| Jun 26, 2025 | $15270.19 | $15413.20 | $15266.67 | $15331.32 | 119,780,668 |
| Jun 25, 2025 | $15296.50 | $15296.50 | $15126.27 | $15209.72 | 116,278,686 |
| Jun 24, 2025 | $15180.33 | $15388.97 | $15180.33 | $15374.57 | 168,568,492 |
| Jun 23, 2025 | $14728.88 | $15100.64 | $14678.70 | $15097.10 | 168,437,890 |
| Jun 20, 2025 | $14752.39 | $14878.38 | $14707.12 | $14764.80 | 188,085,344 |
| Jun 18, 2025 | $14699.42 | $14866.89 | $14689.58 | $14725.50 | 138,238,242 |
| Jun 17, 2025 | $14823.09 | $14861.87 | $14653.33 | $14688.67 | 135,152,504 |
| Jun 16, 2025 | $14760.54 | $14940.53 | $14746.68 | $14901.78 | 131,157,972 |
| Jun 13, 2025 | $14772.46 | $14829.10 | $14630.37 | $14685.56 | 150,768,294 |
| Jun 12, 2025 | $14880.90 | $14911.46 | $14758.11 | $14910.55 | 125,403,613 |
| Jun 11, 2025 | $15218.34 | $15238.59 | $14896.49 | $14928.15 | 150,380,657 |
| Jun 10, 2025 | $15022.27 | $15244.52 | $14979.47 | $15171.08 | 133,053,751 |
| Jun 9, 2025 | $14927.86 | $15094.97 | $14927.86 | $14976.87 | 118,720,770 |
| Jun 6, 2025 | $14785.55 | $14907.31 | $14785.55 | $14877.23 | 134,319,165 |
| Jun 5, 2025 | $14685.43 | $14755.91 | $14599.42 | $14639.63 | 137,937,778 |
| Jun 4, 2025 | $14775.79 | $14783.84 | $14663.96 | $14693.61 | 119,342,569 |
| Jun 3, 2025 | $14596.57 | $14801.27 | $14522.76 | $14762.20 | 139,206,115 |
| Jun 2, 2025 | $14673.08 | $14673.08 | $14417.57 | $14616.77 | 140,438,669 |
| May 30, 2025 | $14719.75 | $14754.86 | $14572.02 | $14686.30 | 183,320,098 |
| May 29, 2025 | $14735.67 | $14800.94 | $14609.50 | $14745.38 | 169,734,373 |
| May 28, 2025 | $14839.29 | $14858.23 | $14655.57 | $14667.63 | 129,881,594 |
| May 27, 2025 | $14619.34 | $14869.27 | $14619.34 | $14831.24 | 160,516,972 |
| May 23, 2025 | $14491.32 | $14590.14 | $14357.25 | $14535.58 | 121,290,454 |
| May 22, 2025 | $14550.19 | $14682.91 | $14441.66 | $14623.20 | 140,669,774 |
| May 21, 2025 | $14858.31 | $14858.31 | $14540.51 | $14559.22 | 146,150,972 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.