1. Share Prices

  2. Young & Co's Brewery PLC (YNGA)

865.00p-9.00 (-1.03%)06 Aug 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025889.00p894.00p872.00p874.00p26,068
Aug 4, 2025893.00p926.41p882.00p888.00p24,393
Aug 1, 2025905.00p922.58p890.00p890.00p22,039
Jul 31, 2025915.00p952.00p903.00p903.00p35,162
Jul 30, 2025916.00p925.00p913.00p914.00p23,275
Jul 29, 2025923.00p954.00p920.00p922.00p58,677
Jul 28, 2025938.00p954.00p927.00p928.00p36,266
Jul 25, 2025932.00p949.00p920.50p928.00p29,477
Jul 24, 2025926.00p945.00p916.00p930.00p44,310
Jul 23, 2025930.00p949.00p924.20p932.00p23,951
Jul 22, 2025928.00p949.00p916.00p938.00p29,829
Jul 21, 2025925.00p949.00p923.50p930.00p24,045
Jul 18, 2025923.00p941.00p916.00p927.00p24,133
Jul 17, 2025928.00p936.00p916.00p930.00p24,798
Jul 16, 2025924.00p937.00p916.00p924.00p27,693
Jul 15, 2025940.00p942.00p916.00p923.00p25,738
Jul 14, 2025942.00p946.00p920.00p930.00p19,620
Jul 11, 2025934.00p965.00p925.00p930.00p32,271
Jul 10, 2025936.00p970.00p929.00p944.00p27,129
Jul 9, 2025954.00p969.00p950.00p960.00p24,598
Jul 8, 2025944.00p964.00p937.00p955.00p34,026
Jul 7, 2025939.00p964.00p939.00p947.00p75,337
Jul 4, 2025946.00p964.00p945.00p946.00p8,742
Jul 3, 2025964.00p964.00p942.00p952.00p24,735
Jul 2, 2025951.00p963.00p936.00p945.00p91,566
Jul 1, 2025951.00p964.00p937.00p951.00p45,293
Jun 30, 2025960.00p964.00p937.51p960.00p20,900
Jun 27, 2025948.00p959.00p941.60p959.00p10,934
Jun 26, 2025938.00p960.00p934.00p947.00p152,104
Jun 25, 2025962.00p973.11p936.00p936.00p41,445
Jun 24, 2025969.00p986.00p959.00p960.00p65,460
Jun 23, 2025970.00p980.00p956.70p963.00p16,070
Jun 20, 2025972.00p987.00p961.00p973.00p33,445
Jun 19, 2025977.00p988.00p961.00p971.00p21,060
Jun 18, 2025974.00p982.00p967.64p972.00p44,333
Jun 17, 2025973.00p986.00p964.00p975.00p33,959
Jun 16, 2025970.00p988.00p961.00p973.00p13,905
Jun 13, 2025966.00p979.00p951.00p972.00p17,010
Jun 12, 2025950.00p977.00p948.00p967.00p57,824
Jun 11, 2025966.00p989.00p958.00p958.00p55,801
Jun 10, 2025994.00p995.00p956.00p964.00p31,010
Jun 9, 2025980.00p996.00p961.00p987.00p24,068
Jun 6, 2025993.00p994.00p970.00p992.00p27,303
Jun 5, 2025974.00p995.00p964.00p969.00p30,638
Jun 4, 2025962.00p996.00p960.00p986.00p59,595
Jun 3, 2025988.00p995.00p974.00p980.00p84,747
Jun 2, 2025964.00p995.00p960.25p987.00p62,203
May 30, 2025964.00p977.00p959.00p972.00p68,594
May 29, 2025964.00p977.00p946.00p973.00p21,115
May 28, 2025919.00p964.00p919.00p958.00p48,811
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41