3,041.00p+42.00 (+1.40%)06 Aug 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Whitbread PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:48:453,037.35p18,217£553,314.05
Aug 6, 202516:37:353,041.00p52,733£1,603,610.53
Aug 6, 202516:36:343,041.00p91£2,767.31
Aug 6, 202516:36:343,041.00p14,906£453,291.46
Aug 6, 202516:35:183,041.00p2,881£87,611.21
Aug 6, 202516:35:183,041.00p402£12,224.82
Aug 6, 202516:35:183,041.00p179£5,443.39
Aug 6, 202516:35:183,041.00p47,040£1,430,486.40
Aug 6, 202516:35:183,041.00p3,098£94,210.18
Aug 6, 202516:35:183,041.00p358,089£10,889,486.49
Aug 6, 202516:29:453,040.00p91£2,766.40
Aug 6, 202516:29:453,040.00p246£7,478.40
Aug 6, 202516:29:423,040.00p125£3,800.00
Aug 6, 202516:29:403,042.00p30£912.60
Aug 6, 202516:29:373,040.00p23£699.20
Aug 6, 202516:29:373,040.00p125£3,800.00
Aug 6, 202516:29:373,040.00p1£30.40
Aug 6, 202516:29:373,041.00p329£10,004.89
Aug 6, 202516:29:373,041.00p107£3,253.87
Aug 6, 202516:29:373,041.00p38£1,155.58
Aug 6, 202516:29:333,041.35p1,000£30,413.51
Aug 6, 202516:29:253,041.00p25£760.25
Aug 6, 202516:29:233,041.00p3£91.23
Aug 6, 202516:29:233,041.00p2£60.82
Aug 6, 202516:29:233,042.00p99£3,011.58
Aug 6, 202516:29:213,041.00p26£790.66
Aug 6, 202516:29:053,041.00p23£699.43
Aug 6, 202516:28:553,042.00p125£3,802.50
Aug 6, 202516:28:553,042.00p110£3,346.20
Aug 6, 202516:28:513,041.00p28£851.48
Aug 6, 202516:28:373,041.00p30£912.30
Aug 6, 202516:28:243,041.00p31£942.71
Aug 6, 202516:28:163,041.00p160£4,865.60
Aug 6, 202516:28:163,041.00p84£2,554.44
Aug 6, 202516:28:163,041.00p125£3,801.25
Aug 6, 202516:28:153,042.00p125£3,802.50
Aug 6, 202516:28:153,042.00p51£1,551.42
Aug 6, 202516:28:153,042.00p75£2,281.50
Aug 6, 202516:28:143,041.00p125£3,801.25
Aug 6, 202516:28:143,041.00p370£11,251.70
Aug 6, 202516:28:143,041.00p160£4,865.60
Aug 6, 202516:28:143,041.00p22£669.02
Aug 6, 202516:28:143,042.00p6£182.52
Aug 6, 202516:28:143,042.00p110£3,346.20
Aug 6, 202516:28:133,042.00p22£669.24
Aug 6, 202516:28:133,042.00p60£1,825.20
Aug 6, 202516:28:133,042.00p440£13,384.80
Aug 6, 202516:28:133,042.00p117£3,559.14
Aug 6, 202516:28:133,042.00p110£3,346.20
Aug 6, 202516:28:133,042.00p125£3,802.50