3,041.00p+42.00 (+1.40%)06 Aug 2025, 16:48
Whitbread PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 6, 2025 | 16:48:45 | 3,037.35p | 18,217 | £553,314.05 |
Aug 6, 2025 | 16:37:35 | 3,041.00p | 52,733 | £1,603,610.53 |
Aug 6, 2025 | 16:36:34 | 3,041.00p | 91 | £2,767.31 |
Aug 6, 2025 | 16:36:34 | 3,041.00p | 14,906 | £453,291.46 |
Aug 6, 2025 | 16:35:18 | 3,041.00p | 2,881 | £87,611.21 |
Aug 6, 2025 | 16:35:18 | 3,041.00p | 402 | £12,224.82 |
Aug 6, 2025 | 16:35:18 | 3,041.00p | 179 | £5,443.39 |
Aug 6, 2025 | 16:35:18 | 3,041.00p | 47,040 | £1,430,486.40 |
Aug 6, 2025 | 16:35:18 | 3,041.00p | 3,098 | £94,210.18 |
Aug 6, 2025 | 16:35:18 | 3,041.00p | 358,089 | £10,889,486.49 |
Aug 6, 2025 | 16:29:45 | 3,040.00p | 91 | £2,766.40 |
Aug 6, 2025 | 16:29:45 | 3,040.00p | 246 | £7,478.40 |
Aug 6, 2025 | 16:29:42 | 3,040.00p | 125 | £3,800.00 |
Aug 6, 2025 | 16:29:40 | 3,042.00p | 30 | £912.60 |
Aug 6, 2025 | 16:29:37 | 3,040.00p | 23 | £699.20 |
Aug 6, 2025 | 16:29:37 | 3,040.00p | 125 | £3,800.00 |
Aug 6, 2025 | 16:29:37 | 3,040.00p | 1 | £30.40 |
Aug 6, 2025 | 16:29:37 | 3,041.00p | 329 | £10,004.89 |
Aug 6, 2025 | 16:29:37 | 3,041.00p | 107 | £3,253.87 |
Aug 6, 2025 | 16:29:37 | 3,041.00p | 38 | £1,155.58 |
Aug 6, 2025 | 16:29:33 | 3,041.35p | 1,000 | £30,413.51 |
Aug 6, 2025 | 16:29:25 | 3,041.00p | 25 | £760.25 |
Aug 6, 2025 | 16:29:23 | 3,041.00p | 3 | £91.23 |
Aug 6, 2025 | 16:29:23 | 3,041.00p | 2 | £60.82 |
Aug 6, 2025 | 16:29:23 | 3,042.00p | 99 | £3,011.58 |
Aug 6, 2025 | 16:29:21 | 3,041.00p | 26 | £790.66 |
Aug 6, 2025 | 16:29:05 | 3,041.00p | 23 | £699.43 |
Aug 6, 2025 | 16:28:55 | 3,042.00p | 125 | £3,802.50 |
Aug 6, 2025 | 16:28:55 | 3,042.00p | 110 | £3,346.20 |
Aug 6, 2025 | 16:28:51 | 3,041.00p | 28 | £851.48 |
Aug 6, 2025 | 16:28:37 | 3,041.00p | 30 | £912.30 |
Aug 6, 2025 | 16:28:24 | 3,041.00p | 31 | £942.71 |
Aug 6, 2025 | 16:28:16 | 3,041.00p | 160 | £4,865.60 |
Aug 6, 2025 | 16:28:16 | 3,041.00p | 84 | £2,554.44 |
Aug 6, 2025 | 16:28:16 | 3,041.00p | 125 | £3,801.25 |
Aug 6, 2025 | 16:28:15 | 3,042.00p | 125 | £3,802.50 |
Aug 6, 2025 | 16:28:15 | 3,042.00p | 51 | £1,551.42 |
Aug 6, 2025 | 16:28:15 | 3,042.00p | 75 | £2,281.50 |
Aug 6, 2025 | 16:28:14 | 3,041.00p | 125 | £3,801.25 |
Aug 6, 2025 | 16:28:14 | 3,041.00p | 370 | £11,251.70 |
Aug 6, 2025 | 16:28:14 | 3,041.00p | 160 | £4,865.60 |
Aug 6, 2025 | 16:28:14 | 3,041.00p | 22 | £669.02 |
Aug 6, 2025 | 16:28:14 | 3,042.00p | 6 | £182.52 |
Aug 6, 2025 | 16:28:14 | 3,042.00p | 110 | £3,346.20 |
Aug 6, 2025 | 16:28:13 | 3,042.00p | 22 | £669.24 |
Aug 6, 2025 | 16:28:13 | 3,042.00p | 60 | £1,825.20 |
Aug 6, 2025 | 16:28:13 | 3,042.00p | 440 | £13,384.80 |
Aug 6, 2025 | 16:28:13 | 3,042.00p | 117 | £3,559.14 |
Aug 6, 2025 | 16:28:13 | 3,042.00p | 110 | £3,346.20 |
Aug 6, 2025 | 16:28:13 | 3,042.00p | 125 | £3,802.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hiscox LTD | 1,379.00 | 9.44 |
Fresnillo PLC | 1,655.00 | 8.88 |
Vistry Group PLC | 616.00 | 4.44 |
Diageo PLC | 1,983.50 | 4.18 |
Dowlais Group PLC | 70.65 | 3.82 |
Harbour Energy PLC | 204.20 | 3.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Metro Bank Holdings PLC | 112.40 | -10.22 |
4Imprint Group PLC | 3,265.00 | -9.68 |
Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
Tp Icap Group PLC | 282.00 | -8.14 |
Coca-Cola Hbc AG | 3,652.00 | -6.88 |
Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.