1. Share Prices

  2. Wise PLC (WISE)

1,033.00p+18.00 (+1.77%)04 Aug 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wise PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:15:111,036.00p0£0.00
Aug 4, 202515:15:111,036.00p1£10.36
Aug 4, 202515:15:111,036.00p0£0.00
Aug 4, 202515:15:111,036.00p2£20.72
Aug 4, 202515:15:111,036.00p4£41.44
Aug 4, 202515:15:111,036.00p4£41.44
Aug 4, 202515:15:111,036.00p1£10.36
Aug 4, 202515:15:111,036.00p2£20.72
Aug 4, 202515:15:111,036.00p3£31.08
Aug 4, 202515:15:111,036.00p3£31.08
Aug 4, 202515:07:291,036.00p0£0.00
Aug 4, 202515:07:291,036.00p0£0.00
Aug 4, 202514:55:111,036.00p0£0.00
Aug 4, 202515:10:481,036.00p0£0.00
Aug 4, 202514:54:491,036.00p0£0.00
Aug 4, 202514:54:491,036.00p0£0.00
Aug 4, 202515:10:471,036.00p0£0.00
Aug 4, 202515:10:481,036.00p0£0.00
Aug 4, 202515:10:481,036.00p0£0.00
Aug 4, 202515:10:581,036.00p0£0.00
Aug 4, 202515:08:291,036.00p0£0.00
Aug 4, 202515:08:291,036.00p0£0.00
Aug 4, 202515:08:291,036.00p0£0.00
Aug 4, 202515:08:291,036.00p0£0.00
Aug 4, 202515:08:291,036.00p0£0.00
Aug 4, 202514:54:121,035.00p0£0.00
Aug 4, 202514:54:001,036.00p0£0.00
Aug 4, 202514:54:011,036.00p0£0.00
Aug 4, 202514:54:001,036.00p0£0.00
Aug 4, 202514:53:561,036.00p0£0.00
Aug 4, 202514:53:491,036.00p0£0.00
Aug 4, 202514:53:461,036.00p1£10.36
Aug 4, 202514:53:481,036.00p0£0.00
Aug 4, 202514:53:481,036.00p0£0.00
Aug 4, 202515:07:331,036.00p0£0.00
Aug 4, 202514:53:321,035.00p0£0.00
Aug 4, 202514:53:321,035.00p0£0.00
Aug 4, 202515:07:331,036.00p0£0.00
Aug 4, 202515:07:331,036.00p0£0.00
Aug 4, 202515:07:331,036.00p0£0.00
Aug 4, 202515:07:331,036.00p0£0.00
Aug 4, 202515:07:331,036.00p0£0.00
Aug 4, 202515:07:331,036.00p0£0.00
Aug 4, 202515:07:331,036.00p0£0.00
Aug 4, 202515:07:331,036.00p0£0.00
Aug 4, 202514:53:251,036.00p0£0.00
Aug 4, 202514:53:251,036.00p0£0.00
Aug 4, 202514:53:231,036.00p0£0.00
Aug 4, 202514:54:491,036.00p0£0.00
Aug 4, 202514:53:251,036.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92