Shares Magazine
360.20p+5.40 (+1.52%)06 Aug 2025, 16:35
Vesuvius PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:35:14 | 360.20p | 99,964 | £360,070.33 |
| Aug 6, 2025 | 16:29:50 | 359.80p | 28 | £100.74 |
| Aug 6, 2025 | 16:29:27 | 359.80p | 4 | £14.39 |
| Aug 6, 2025 | 16:28:53 | 359.80p | 1 | £3.60 |
| Aug 6, 2025 | 16:28:53 | 359.80p | 4 | £14.39 |
| Aug 6, 2025 | 16:28:19 | 359.80p | 6 | £21.59 |
| Aug 6, 2025 | 16:27:29 | 359.80p | 10 | £35.98 |
| Aug 6, 2025 | 16:27:16 | 359.80p | 200 | £719.60 |
| Aug 6, 2025 | 16:27:16 | 359.80p | 113 | £406.57 |
| Aug 6, 2025 | 16:27:11 | 359.40p | 837 | £3,008.18 |
| Aug 6, 2025 | 16:27:11 | 359.40p | 606 | £2,177.96 |
| Aug 6, 2025 | 16:27:11 | 359.40p | 209 | £751.15 |
| Aug 6, 2025 | 16:27:11 | 359.20p | 98 | £352.02 |
| Aug 6, 2025 | 16:27:11 | 359.20p | 221 | £793.83 |
| Aug 6, 2025 | 16:27:11 | 359.20p | 155 | £556.76 |
| Aug 6, 2025 | 16:27:11 | 359.20p | 242 | £869.26 |
| Aug 6, 2025 | 16:27:11 | 359.00p | 2 | £7.18 |
| Aug 6, 2025 | 16:27:11 | 359.00p | 102 | £366.18 |
| Aug 6, 2025 | 16:27:11 | 359.00p | 101 | £362.59 |
| Aug 6, 2025 | 16:27:11 | 359.00p | 200 | £718.00 |
| Aug 6, 2025 | 16:26:34 | 359.00p | 211 | £757.49 |
| Aug 6, 2025 | 16:26:34 | 359.00p | 544 | £1,952.96 |
| Aug 6, 2025 | 16:26:34 | 359.00p | 1,372 | £4,925.48 |
| Aug 6, 2025 | 16:26:34 | 358.80p | 103 | £369.56 |
| Aug 6, 2025 | 16:26:34 | 358.80p | 103 | £369.56 |
| Aug 6, 2025 | 16:26:34 | 358.80p | 100 | £358.80 |
| Aug 6, 2025 | 16:26:34 | 358.80p | 210 | £753.48 |
| Aug 6, 2025 | 16:25:42 | 358.60p | 1 | £3.59 |
| Aug 6, 2025 | 16:25:42 | 358.60p | 101 | £362.19 |
| Aug 6, 2025 | 16:25:42 | 358.60p | 102 | £365.77 |
| Aug 6, 2025 | 16:25:42 | 358.60p | 9 | £32.27 |
| Aug 6, 2025 | 16:25:06 | 358.40p | 242 | £867.33 |
| Aug 6, 2025 | 16:25:06 | 358.60p | 14 | £50.20 |
| Aug 6, 2025 | 16:25:06 | 358.60p | 2 | £7.17 |
| Aug 6, 2025 | 16:25:06 | 358.60p | 210 | £753.06 |
| Aug 6, 2025 | 16:25:06 | 358.60p | 69 | £247.43 |
| Aug 6, 2025 | 16:25:06 | 358.80p | 100 | £358.80 |
| Aug 6, 2025 | 16:25:06 | 358.80p | 191 | £685.31 |
| Aug 6, 2025 | 16:25:06 | 358.80p | 21 | £75.35 |
| Aug 6, 2025 | 16:25:06 | 358.80p | 56 | £200.93 |
| Aug 6, 2025 | 16:25:00 | 358.60p | 35 | £125.51 |
| Aug 6, 2025 | 16:25:00 | 358.60p | 21 | £75.31 |
| Aug 6, 2025 | 16:25:00 | 358.60p | 56 | £200.82 |
| Aug 6, 2025 | 16:25:00 | 358.80p | 25 | £89.70 |
| Aug 6, 2025 | 16:25:00 | 358.80p | 103 | £369.56 |
| Aug 6, 2025 | 16:22:31 | 358.80p | 8 | £28.70 |
| Aug 6, 2025 | 16:22:25 | 358.80p | 210 | £753.48 |
| Aug 6, 2025 | 16:22:25 | 358.80p | 210 | £753.48 |
| Aug 6, 2025 | 16:22:25 | 358.80p | 8 | £28.70 |
| Aug 6, 2025 | 16:22:25 | 358.60p | 8 | £28.69 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.