1. Share Prices

  2. Volex PLC (VLX)

362.50p-5.00 (-1.36%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volex PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:09362.50p35,965£130,373.13
Aug 4, 202516:28:26363.82p2,609£9,492.18
Aug 4, 202516:27:02363.00p21£76.23
Aug 4, 202516:27:02363.00p47£170.61
Aug 4, 202516:26:29363.00p21£76.23
Aug 4, 202516:26:29363.00p181£657.03
Aug 4, 202516:26:23362.50p17£61.63
Aug 4, 202516:26:21362.50p9£32.63
Aug 4, 202516:26:21362.50p65£235.63
Aug 4, 202516:26:19363.50p29£105.42
Aug 4, 202516:26:19363.00p139£504.57
Aug 4, 202516:26:19363.00p300£1,089.00
Aug 4, 202516:26:19363.00p29£105.27
Aug 4, 202516:26:19363.00p85£308.55
Aug 4, 202516:26:19363.00p469£1,702.47
Aug 4, 202516:26:19363.00p71£257.73
Aug 4, 202516:26:19363.00p31£112.53
Aug 4, 202516:26:19363.00p182£660.66
Aug 4, 202516:26:19363.50p8£29.08
Aug 4, 202516:26:05363.50p172£625.22
Aug 4, 202516:26:05364.00p242£880.88
Aug 4, 202516:26:05363.50p54£196.29
Aug 4, 202516:26:05364.00p172£626.08
Aug 4, 202516:26:05363.00p67£243.21
Aug 4, 202516:26:05363.00p19£68.97
Aug 4, 202516:26:05363.00p257£932.91
Aug 4, 202516:26:05363.50p600£2,181.00
Aug 4, 202516:23:00364.50p66£240.57
Aug 4, 202516:21:41364.43p1£3.64
Aug 4, 202516:18:45364.24p133£484.43
Aug 4, 202516:16:07364.50p168£612.36
Aug 4, 202516:16:07364.50p200£729.00
Aug 4, 202516:16:07364.50p320£1,166.40
Aug 4, 202516:14:14363.00p169£613.47
Aug 4, 202516:14:14363.00p125£453.75
Aug 4, 202516:14:14363.00p10£36.30
Aug 4, 202516:14:14363.00p800£2,904.00
Aug 4, 202516:14:14363.00p216£784.08
Aug 4, 202516:14:14363.00p157£569.91
Aug 4, 202516:14:14363.50p36£130.86
Aug 4, 202516:13:13363.50p50£181.75
Aug 4, 202516:13:13364.00p116£422.24
Aug 4, 202516:13:13364.00p51£185.64
Aug 4, 202516:13:01363.50p123£447.11
Aug 4, 202516:13:01363.50p1,063£3,864.01
Aug 4, 202516:10:53363.33p19£69.03
Aug 4, 202516:10:50363.50p35£127.23
Aug 4, 202516:10:40363.00p460£1,669.80
Aug 4, 202516:10:40363.00p68£246.84
Aug 4, 202516:10:40363.00p172£624.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92