| Bid Price | 363.00p | High Price | 373.00p |
|---|
| Ask Price | 364.00p | Low Price | 362.50p |
|---|
| Open Price | 368.50p | Spread | 0.27% |
|---|
| Prev Close | 367.50p | Volume | 272,596 |
|---|
Volex PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 370.50 | 374.50 | 363.50 | 367.50 | 545,392 |
| Jul 31, 2025 | 380.00 | 383.00 | 370.00 | 372.50 | 560,971 |
| Jul 30, 2025 | 368.50 | 383.90 | 368.00 | 380.00 | 377,390 |
| Jul 29, 2025 | 366.50 | 377.00 | 365.00 | 370.00 | 263,948 |
| Jul 28, 2025 | 370.00 | 374.00 | 356.00 | 365.00 | 771,227 |
Volex PLC Information
| Name | Volex PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0009390070 | Epic | VLX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 182.97 m | Prev Close | 367.50p |
|---|
| PE Ratio | 18.960851 | Market Cap | £663.28 m |
|---|
| Div Yield | 1.22 | Div per Share | $0.02 |
|---|
| EPS | $0.15 | Div Cover | 7.9589 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.064665 | DPS Growth (%) | 0.0752 |
|---|
| Current Ratio | 1.493051 | Quick Ratio | 0.845231 |
|---|
Volex PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/04/25 | BUY | Nathaniel Rothschild | CEO | 14,841 @ £2.25 | £33,318.00 |
| 10/04/25 | BUY | Nathaniel Rothschild | CEO | 40,133 @ £2.20 | £88,293.00 |
| 10/04/25 | BUY | Nathaniel Rothschild | CEO | 4,201 @ £2.25 | £9,452.00 |
| 10/04/25 | BUY | Nathaniel Rothschild | CEO | 58,463 @ £2.20 | £128,619.00 |
| 19/03/25 | TIN | Nathaniel Rothschild | CEO | 31,220 @ £0.00 | £0.00 |
| 16/01/25 | SELL | Jonathan Boaden | FD | 6,067 @ £2.65 | £16,078.00 |
| 16/01/25 | BUY | Jonathan Boaden | FD | 6,067 @ £2.65 | £16,078.00 |
| 16/01/25 | SELL | Jonathan Boaden | FD | 6,035 @ £2.64 | £15,932.00 |
| 16/01/25 | BUY | Jonathan Boaden | FD | 6,035 @ £2.64 | £15,932.00 |
| 16/01/25 | BUY | John Wilson | NED | 10,000 @ £2.72 | £27,200.00 |
Volex PLC News
