1. Share Prices

  2. Videndum PLC (VID)

110.50p+6.50 (+6.25%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Videndum PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:12110.50p6,594£7,286.37
Aug 4, 202516:28:59106.00p9£9.54
Aug 4, 202516:11:57107.01p934£999.47
Aug 4, 202516:04:47106.00p841£891.46
Aug 4, 202516:00:33109.50p1£1.10
Aug 4, 202515:38:43107.01p875£936.35
Aug 4, 202515:26:57106.00p811£859.66
Aug 4, 202514:36:17107.76p5,000£5,388.03
Aug 4, 202514:35:04106.00p362£383.72
Aug 4, 202514:35:04106.00p64£67.84
Aug 4, 202514:34:54105.92p5,000£5,296.00
Aug 4, 202514:34:24105.01p5,000£5,250.40
Aug 4, 202514:21:38104.50p50£52.25
Aug 4, 202514:16:27104.00p542£563.68
Aug 4, 202513:42:13104.00p195£202.80
Aug 4, 202513:41:58104.50p7,087£7,405.92
Aug 4, 202513:15:45107.50p965£1,037.38
Aug 4, 202513:15:45107.50p1,930£2,074.75
Aug 4, 202513:15:45107.50p5,739£6,169.43
Aug 4, 202513:15:41107.47p6,462£6,944.39
Aug 4, 202513:15:26107.47p7,407£7,959.93
Aug 4, 202513:12:48107.33p4£4.29
Aug 4, 202512:10:52104.91p4,975£5,219.27
Aug 4, 202512:09:07104.00p777£808.08
Aug 4, 202510:39:31106.62p2,788£2,972.54
Aug 4, 202510:35:34104.00p35£36.40
Aug 4, 202510:32:35107.22p7,676£8,230.21
Aug 4, 202508:36:09107.35p4£4.29
Aug 4, 202508:09:13104.50p1,430£1,494.35
Aug 4, 202508:06:18104.50p2,143£2,239.44
Aug 4, 202508:06:18104.50p4£4.18
Aug 4, 202508:06:18104.50p41£42.85
Aug 4, 202508:07:58106.06p2,674£2,836.04
Aug 4, 202508:07:59106.23p154£163.59
Aug 4, 202508:07:26107.71p1,764£1,899.92
Aug 4, 202508:00:11101.00p4,137£4,178.37
Aug 4, 202508:00:12101.00p3,177£3,208.77
Aug 4, 202508:00:11101.00p4,136£4,177.36
Aug 4, 202508:00:10101.00p13,389£13,522.89
Aug 1, 202516:40:19104.00p602£626.08
Aug 1, 202516:28:15104.00p165£171.60
Aug 1, 202516:17:02104.00p0£0.00
Aug 1, 202515:30:05105.43p10,000£10,543.00
Aug 1, 202514:44:21104.00p343£356.72
Aug 1, 202513:49:24109.03p91£99.22
Aug 1, 202513:29:18104.00p0£0.00
Aug 1, 202512:36:07105.43p9,492£10,007.42
Aug 1, 202512:06:04105.43p394£415.39
Aug 1, 202512:04:46104.28p3£3.13
Aug 1, 202511:10:03105.43p5,500£5,798.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92