1. Share Prices

  2. Velocity Composites PLC (VEL)

23.50p+0.00 (+0.00%)06 Aug 2025, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Velocity Composites PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202523.50p24.00p23.50p23.50p69,256
Aug 5, 202523.50p24.00p23.00p23.50p56,902
Aug 4, 202525.20p25.38p23.95p23.50p49,154
Aug 1, 202525.50p25.90p24.12p25.20p93,565
Jul 31, 202525.20p26.00p25.00p25.50p20,166
Jul 30, 202525.20p25.38p25.38p25.20p8,169
Jul 29, 202525.20p25.64p24.56p25.20p94,716
Jul 28, 202524.20p25.92p24.00p25.20p92,554
Jul 25, 202524.20p24.38p24.02p24.20p27,654
Jul 24, 202524.30p24.48p24.00p24.20p105,325
Jul 23, 202524.30p24.57p24.03p24.30p3,633
Jul 22, 202524.70p25.00p24.02p24.30p118,495
Jul 21, 202524.50p25.00p24.50p24.70p37,771
Jul 18, 202524.50p26.00p24.50p24.50p52,817
Jul 17, 202525.50p26.00p24.00p24.50p106,748
Jul 16, 202525.50p25.95p25.11p25.50p56,843
Jul 15, 202526.50p27.00p25.05p25.50p42,729
Jul 14, 202526.50p26.70p26.05p26.50p15,173
Jul 11, 202527.00p27.00p26.00p26.50p18,571
Jul 10, 202527.50p28.00p27.00p27.00p6,007
Jul 9, 202527.50p28.00p26.00p27.50p61,330
Jul 8, 202528.00p28.48p27.00p27.50p43,718
Jul 7, 202529.00p29.90p28.00p28.00p59,734
Jul 4, 202529.00p29.80p28.20p29.00p22,717
Jul 3, 202529.00p30.00p28.00p29.00p66,249
Jul 2, 202531.50p32.00p29.00p29.00p198,042
Jul 1, 202531.50p31.75p31.00p31.50p141,162
Jun 30, 202532.00p33.00p31.00p31.50p48,796
Jun 27, 202532.00p32.90p31.30p32.00p44,161
Jun 26, 202531.00p33.00p31.00p32.00p143,154
Jun 25, 202529.00p32.00p28.00p31.50p428,280
Jun 24, 202530.00p31.00p29.00p30.00p121,775
Jun 23, 202530.50p30.30p29.00p30.00p60,467
Jun 20, 202532.50p33.00p30.22p30.50p32,280
Jun 19, 202532.50p33.00p31.01p32.50p21,030
Jun 18, 202532.50p33.00p32.00p32.50p14,845
Jun 17, 202532.50p32.90p32.01p32.50p16,762
Jun 16, 202532.50p33.00p31.31p32.50p98,125
Jun 13, 202532.50p33.00p32.35p32.50p3,623
Jun 12, 202534.70p36.00p32.00p32.50p159,297
Jun 11, 202533.50p37.52p33.00p34.70p157,657
Jun 10, 202532.50p34.88p32.10p33.50p111,021
Jun 9, 202531.00p34.80p31.25p32.50p277,106
Jun 6, 202528.50p33.00p29.40p31.00p322,422
Jun 5, 202527.00p30.00p26.65p29.60p238,781
Jun 4, 202527.00p28.00p26.00p27.00p29,332
Jun 3, 202527.00p29.00p26.00p27.00p147,796
Jun 2, 202525.50p27.90p25.00p27.00p88,708
May 30, 202525.50p25.35p25.00p25.50p26,406
May 29, 202524.20p26.00p24.00p25.50p34,194
12345
Showing 1 to 50 of 246

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.