Shares Magazine
101.40p+5.70 (+5.92%)04 Aug 2025, 17:15
Vanquis Banking Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 11:57:47 | 101.90p | 1,343,206 | £1,368,673.19 |
| Aug 4, 2025 | 17:10:25 | 101.40p | 70,000 | £70,980.00 |
| Aug 4, 2025 | 16:42:14 | 101.40p | 30,353 | £30,777.94 |
| Aug 4, 2025 | 16:42:14 | 101.40p | 69,647 | £70,622.06 |
| Aug 4, 2025 | 16:35:21 | 101.40p | 283,412 | £287,379.77 |
| Aug 4, 2025 | 16:29:58 | 103.00p | 834 | £859.02 |
| Aug 4, 2025 | 16:29:58 | 103.00p | 834 | £859.02 |
| Aug 4, 2025 | 16:29:51 | 103.00p | 863 | £888.89 |
| Aug 4, 2025 | 16:29:51 | 103.00p | 863 | £888.89 |
| Aug 4, 2025 | 16:29:28 | 103.00p | 841 | £866.23 |
| Aug 4, 2025 | 16:29:18 | 103.00p | 851 | £876.53 |
| Aug 4, 2025 | 16:29:18 | 103.00p | 851 | £876.53 |
| Aug 4, 2025 | 16:28:43 | 103.00p | 9,212 | £9,488.36 |
| Aug 4, 2025 | 16:28:43 | 103.00p | 4,073 | £4,195.19 |
| Aug 4, 2025 | 16:28:43 | 103.00p | 3,927 | £4,044.81 |
| Aug 4, 2025 | 16:28:01 | 102.40p | 75 | £76.80 |
| Aug 4, 2025 | 16:28:01 | 102.40p | 213 | £218.11 |
| Aug 4, 2025 | 16:27:49 | 102.80p | 892 | £916.98 |
| Aug 4, 2025 | 16:27:49 | 102.80p | 892 | £916.98 |
| Aug 4, 2025 | 16:27:00 | 102.40p | 9,245 | £9,466.88 |
| Aug 4, 2025 | 16:27:00 | 102.40p | 795 | £814.08 |
| Aug 4, 2025 | 16:27:00 | 102.40p | 795 | £814.08 |
| Aug 4, 2025 | 16:27:00 | 102.40p | 3,300 | £3,379.20 |
| Aug 4, 2025 | 16:27:00 | 102.40p | 2,100 | £2,150.40 |
| Aug 4, 2025 | 16:27:00 | 102.40p | 198 | £202.75 |
| Aug 4, 2025 | 16:27:00 | 102.40p | 205 | £209.92 |
| Aug 4, 2025 | 16:26:41 | 102.49p | 6,595 | £6,759.22 |
| Aug 4, 2025 | 16:24:05 | 102.60p | 1 | £1.03 |
| Aug 4, 2025 | 16:24:03 | 102.80p | 734 | £754.55 |
| Aug 4, 2025 | 16:24:03 | 102.80p | 194 | £199.43 |
| Aug 4, 2025 | 16:24:03 | 102.80p | 199 | £204.57 |
| Aug 4, 2025 | 16:24:03 | 102.80p | 1,659 | £1,705.45 |
| Aug 4, 2025 | 16:23:58 | 102.66p | 2,600 | £2,669.16 |
| Aug 4, 2025 | 16:23:51 | 103.00p | 2,856 | £2,941.68 |
| Aug 4, 2025 | 16:23:51 | 103.00p | 5,144 | £5,298.32 |
| Aug 4, 2025 | 16:23:51 | 103.00p | 8,000 | £8,240.00 |
| Aug 4, 2025 | 16:23:51 | 103.00p | 8,000 | £8,240.00 |
| Aug 4, 2025 | 16:23:40 | 103.00p | 4,400 | £4,532.00 |
| Aug 4, 2025 | 16:23:40 | 103.00p | 8,000 | £8,240.00 |
| Aug 4, 2025 | 16:23:40 | 103.00p | 4,600 | £4,738.00 |
| Aug 4, 2025 | 16:23:40 | 103.00p | 8,000 | £8,240.00 |
| Aug 4, 2025 | 16:23:26 | 103.00p | 4,799 | £4,942.97 |
| Aug 4, 2025 | 16:23:26 | 103.00p | 3,201 | £3,297.03 |
| Aug 4, 2025 | 16:23:07 | 102.71p | 1,200 | £1,232.53 |
| Aug 4, 2025 | 16:20:12 | 102.40p | 874 | £894.98 |
| Aug 4, 2025 | 16:20:12 | 102.40p | 49 | £50.18 |
| Aug 4, 2025 | 16:19:12 | 102.40p | 809 | £828.42 |
| Aug 4, 2025 | 16:19:12 | 102.40p | 810 | £829.44 |
| Aug 4, 2025 | 16:19:12 | 102.40p | 172 | £176.13 |
| Aug 4, 2025 | 16:19:12 | 102.40p | 638 | £653.31 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |