Shares Magazine
130.50p+1.60 (+1.23%)04 Aug 2025, 13:23
Uil Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 13:23:24 | 131.60p | 98 | £128.97 |
| Aug 4, 2025 | 11:35:03 | 131.65p | 195 | £256.72 |
| Aug 4, 2025 | 11:08:29 | 128.72p | 4,297 | £5,531.10 |
| Aug 4, 2025 | 11:07:42 | 128.64p | 3,576 | £4,600.17 |
| Aug 4, 2025 | 11:01:10 | 128.44p | 3 | £3.85 |
| Aug 4, 2025 | 11:00:03 | 125.00p | 3 | £3.75 |
| Aug 4, 2025 | 10:53:31 | 131.69p | 382 | £503.06 |
| Aug 4, 2025 | 09:00:21 | 125.00p | 450 | £562.50 |
| Aug 1, 2025 | 13:20:51 | 128.64p | 10,000 | £12,864.00 |
| Aug 1, 2025 | 12:39:34 | 128.60p | 3,000 | £3,858.00 |
| Aug 1, 2025 | 09:33:59 | 131.70p | 24 | £31.61 |
| Aug 1, 2025 | 09:32:56 | 131.70p | 72 | £94.82 |
| Aug 1, 2025 | 09:28:15 | 131.75p | 320 | £421.60 |
| Jul 30, 2025 | 15:48:39 | 131.52p | 5,744 | £7,554.51 |
| Jul 30, 2025 | 15:49:27 | 131.52p | 1,411 | £1,855.75 |
| Jul 30, 2025 | 10:46:35 | 132.00p | 0 | £0.00 |
| Jul 30, 2025 | 10:46:35 | 132.00p | 3 | £3.96 |
| Jul 30, 2025 | 08:30:44 | 131.80p | 1,500 | £1,977.00 |
| Jul 29, 2025 | 12:20:48 | 128.60p | 3,000 | £3,858.00 |
| Jul 29, 2025 | 11:29:27 | 132.00p | 0 | £0.00 |
| Jul 29, 2025 | 08:19:18 | 127.00p | 1,578 | £2,004.06 |
| Jul 28, 2025 | 16:12:40 | 128.00p | 5,000 | £6,400.00 |
| Jul 28, 2025 | 16:46:35 | 128.50p | 25,612 | £32,911.42 |
| Jul 28, 2025 | 16:35:26 | 133.00p | 459 | £610.47 |
| Jul 28, 2025 | 10:42:13 | 128.94p | 3,000 | £3,868.20 |
| Jul 28, 2025 | 08:04:22 | 128.97p | 2,365 | £3,050.14 |
| Jul 24, 2025 | 08:34:30 | 127.20p | 1,615 | £2,054.28 |
| Jul 23, 2025 | 15:49:42 | 128.91p | 10,000 | £12,891.00 |
| Jul 23, 2025 | 16:18:46 | 128.98p | 772 | £995.73 |
| Jul 23, 2025 | 16:13:51 | 129.00p | 0 | £0.00 |
| Jul 23, 2025 | 14:01:25 | 127.00p | 15,902 | £20,195.54 |
| Jul 23, 2025 | 09:42:33 | 127.00p | 2,000 | £2,540.00 |
| Jul 23, 2025 | 09:33:04 | 127.25p | 3,000 | £3,817.50 |
| Jul 22, 2025 | 09:39:57 | 127.00p | 50 | £63.50 |
| Jul 22, 2025 | 09:01:23 | 126.49p | 691 | £874.05 |
| Jul 22, 2025 | 09:00:13 | 123.00p | 691 | £849.93 |
| Jul 21, 2025 | 13:34:53 | 127.00p | 1 | £1.27 |
| Jul 21, 2025 | 13:34:53 | 127.00p | 1 | £1.27 |
| Jul 18, 2025 | 16:35:20 | 127.00p | 4 | £5.08 |
| Jul 18, 2025 | 11:01:08 | 127.00p | 0 | £0.00 |
| Jul 18, 2025 | 11:00:57 | 127.00p | 1 | £1.27 |
| Jul 18, 2025 | 11:00:57 | 127.00p | 0 | £0.00 |
| Jul 18, 2025 | 11:00:57 | 127.00p | 5 | £6.35 |
| Jul 18, 2025 | 11:00:57 | 127.00p | 0 | £0.00 |
| Jul 18, 2025 | 11:00:57 | 127.00p | 0 | £0.00 |
| Jul 18, 2025 | 11:00:27 | 130.00p | 701 | £911.30 |
| Jul 18, 2025 | 10:53:48 | 123.80p | 5,000 | £6,190.00 |
| Jul 18, 2025 | 10:50:51 | 123.80p | 4,500 | £5,571.00 |
| Jul 18, 2025 | 08:00:08 | 127.00p | 154 | £195.58 |
| Jul 17, 2025 | 12:59:02 | 126.52p | 1,578 | £1,996.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |