1. Share Prices

  2. Uil Limited (UTL)

130.50p+1.60 (+1.23%)04 Aug 2025, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price129.00pHigh Price131.69p
Ask Price132.00pLow Price125.00p
Open Price130.00pSpread2.27%
Prev Close130.00pVolume9,004
Advanced Uil Limited Charts >

Uil Limited Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025130.00131.75128.60130.0013,416
Jul 30, 2025130.00132.00131.52130.008,659
Jul 29, 2025129.50132.00127.00130.004,578
Jul 28, 2025127.50133.00128.00133.0036,436
More Uil Limited Historic Prices >

Uil Limited Information

NameUil LimitedIndex
ISINBMG917071026EpicUTL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSFM2
EMS2,000Trading StatusPost Trading
Shares in Issue92.51 mPrev Close130.00p
PE Ration/aMarket Cap£121.74 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Uil Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92