Shares Magazine
5.00p+0.00 (+0.00%)31 Jul 2025, 14:47
Unicorn Mineral Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 31, 2025 | 14:47:44 | 5.50p | 20,000 | £1,100.00 |
| Jul 30, 2025 | 12:39:39 | 5.50p | 25,000 | £1,375.00 |
| Jul 30, 2025 | 12:30:13 | 5.00p | 25,000 | £1,250.00 |
| Jul 24, 2025 | 10:05:05 | 5.00p | 50,000 | £2,500.00 |
| Jul 15, 2025 | 11:55:15 | 4.50p | 50,000 | £2,250.00 |
| Jul 15, 2025 | 11:28:30 | 4.37p | 100,000 | £4,370.00 |
| Jul 15, 2025 | 09:27:09 | 5.00p | 250,000 | £12,500.00 |
| Jul 15, 2025 | 09:36:14 | 4.50p | 100,000 | £4,500.00 |
| Jul 11, 2025 | 08:00:32 | 4.00p | 123 | £4.92 |
| Jul 3, 2025 | 11:53:05 | 4.40p | 310 | £13.64 |
| Jul 1, 2025 | 08:27:39 | 4.00p | 4,002 | £160.08 |
| Jul 1, 2025 | 08:27:23 | 4.01p | 8,158 | £326.73 |
| Jun 27, 2025 | 10:18:10 | 4.10p | 80,000 | £3,280.00 |
| Jun 27, 2025 | 10:18:00 | 4.00p | 80,000 | £3,200.00 |
| Jun 26, 2025 | 08:34:01 | 4.50p | 30,000 | £1,350.00 |
| Jun 16, 2025 | 13:37:41 | 4.25p | 49,375 | £2,098.44 |
| Jun 9, 2025 | 08:03:36 | 4.84p | 5,017 | £242.57 |
| Jun 3, 2025 | 10:35:04 | 4.84p | 50,000 | £2,417.50 |
| Jun 3, 2025 | 10:03:37 | 4.85p | 50,000 | £2,425.00 |
| May 19, 2025 | 08:08:59 | 5.00p | 10 | £0.50 |
| May 16, 2025 | 14:41:39 | 4.51p | 267,651 | £12,071.06 |
| May 16, 2025 | 12:57:01 | 4.61p | 5,000 | £230.50 |
| May 15, 2025 | 09:49:07 | 4.55p | 4,637 | £210.98 |
| May 15, 2025 | 09:48:02 | 4.55p | 4,637 | £210.98 |
| May 15, 2025 | 09:47:09 | 4.55p | 4,640 | £211.12 |
| May 14, 2025 | 08:01:03 | 5.50p | 2 | £0.11 |
| May 12, 2025 | 13:13:17 | 4.55p | 5,600 | £254.80 |
| May 9, 2025 | 15:28:01 | 4.77p | 5,000 | £238.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |