Shares Magazine
245.00p+1.00 (+0.41%)06 Aug 2025, 17:36
Utilico Emerging Markets Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:36:20 | 245.00p | 36,000 | £88,200.00 |
| Aug 6, 2025 | 16:35:03 | 245.00p | 37,854 | £92,742.30 |
| Aug 6, 2025 | 16:11:38 | 244.75p | 4,800 | £11,748.15 |
| Aug 6, 2025 | 15:59:58 | 244.00p | 8 | £19.52 |
| Aug 6, 2025 | 15:55:22 | 244.76p | 3,945 | £9,655.75 |
| Aug 6, 2025 | 15:49:05 | 244.77p | 2,500 | £6,119.29 |
| Aug 6, 2025 | 14:53:24 | 244.70p | 8,350 | £20,432.45 |
| Aug 6, 2025 | 13:45:23 | 243.65p | 27,250 | £66,394.63 |
| Aug 6, 2025 | 14:33:38 | 244.00p | 4,860 | £11,858.40 |
| Aug 6, 2025 | 14:32:22 | 244.00p | 13 | £31.72 |
| Aug 6, 2025 | 14:32:22 | 244.00p | 206 | £502.64 |
| Aug 6, 2025 | 14:32:21 | 244.00p | 7,030 | £17,153.20 |
| Aug 6, 2025 | 14:00:34 | 244.00p | 201 | £490.44 |
| Aug 6, 2025 | 12:57:42 | 244.00p | 83 | £202.52 |
| Aug 6, 2025 | 12:55:24 | 244.00p | 220 | £536.80 |
| Aug 6, 2025 | 12:42:35 | 243.77p | 2,000 | £4,875.40 |
| Aug 6, 2025 | 12:34:43 | 243.76p | 1,000 | £2,437.61 |
| Aug 6, 2025 | 12:13:53 | 243.88p | 6,800 | £16,583.84 |
| Aug 6, 2025 | 11:54:08 | 243.75p | 845 | £2,059.72 |
| Aug 6, 2025 | 11:31:44 | 244.00p | 37 | £90.28 |
| Aug 6, 2025 | 11:31:44 | 244.00p | 466 | £1,137.04 |
| Aug 6, 2025 | 11:31:44 | 243.00p | 2,330 | £5,661.90 |
| Aug 6, 2025 | 10:29:42 | 243.89p | 508 | £1,238.96 |
| Aug 6, 2025 | 09:54:27 | 243.75p | 3,600 | £8,775.08 |
| Aug 6, 2025 | 09:51:49 | 243.75p | 1,794 | £4,372.88 |
| Aug 6, 2025 | 09:48:27 | 244.00p | 0 | £0.00 |
| Aug 6, 2025 | 09:41:39 | 243.98p | 10 | £24.40 |
| Aug 6, 2025 | 09:14:29 | 243.98p | 24,195 | £59,031.20 |
| Aug 6, 2025 | 08:57:00 | 243.30p | 3,500 | £8,515.50 |
| Aug 6, 2025 | 08:36:35 | 243.27p | 7,877 | £19,162.46 |
| Aug 6, 2025 | 08:05:46 | 243.40p | 8,000 | £19,472.00 |
| Aug 5, 2025 | 16:36:27 | 244.00p | 76,000 | £185,440.00 |
| Aug 5, 2025 | 16:35:38 | 244.00p | 10,101 | £24,646.44 |
| Aug 5, 2025 | 16:35:26 | 244.00p | 65,612 | £160,093.28 |
| Aug 5, 2025 | 15:49:21 | 242.00p | 12,000 | £29,040.00 |
| Aug 5, 2025 | 15:48:57 | 242.00p | 6,000 | £14,520.00 |
| Aug 5, 2025 | 15:48:53 | 242.00p | 6,000 | £14,520.00 |
| Aug 5, 2025 | 15:44:04 | 242.62p | 4,700 | £11,403.19 |
| Aug 5, 2025 | 14:15:13 | 242.76p | 2 | £4.86 |
| Aug 5, 2025 | 14:15:13 | 242.43p | 639 | £1,549.10 |
| Aug 5, 2025 | 14:13:17 | 242.37p | 6,800 | £16,481.02 |
| Aug 5, 2025 | 14:10:10 | 242.79p | 16 | £38.85 |
| Aug 5, 2025 | 13:21:16 | 244.00p | 1,238 | £3,020.72 |
| Aug 5, 2025 | 13:07:50 | 243.17p | 1,029 | £2,502.21 |
| Aug 5, 2025 | 11:50:30 | 243.15p | 3,000 | £7,294.41 |
| Aug 5, 2025 | 11:39:05 | 243.25p | 10,300 | £25,054.75 |
| Aug 5, 2025 | 11:01:11 | 244.10p | 594 | £1,449.95 |
| Aug 5, 2025 | 10:44:45 | 243.68p | 4,925 | £12,001.35 |
| Aug 5, 2025 | 10:42:01 | 243.65p | 2,000 | £4,873.06 |
| Aug 5, 2025 | 10:41:28 | 243.22p | 900 | £2,188.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.