Shares Magazine
87.00p+1.40 (+1.64%)06 Aug 2025, 16:35
Tharisa PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:35:49 | 87.00p | 11,407 | £9,924.09 |
| Aug 6, 2025 | 16:35:42 | 86.50p | 10,000 | £8,650.00 |
| Aug 6, 2025 | 16:35:27 | 87.00p | 11,600 | £10,092.00 |
| Aug 6, 2025 | 16:25:20 | 86.00p | 5,000 | £4,300.01 |
| Aug 6, 2025 | 16:08:34 | 86.00p | 7,637 | £6,567.83 |
| Aug 6, 2025 | 15:40:51 | 86.00p | 10,000 | £8,600.01 |
| Aug 6, 2025 | 15:37:04 | 86.00p | 5,650 | £4,859.01 |
| Aug 6, 2025 | 14:34:50 | 86.00p | 36,000 | £30,960.00 |
| Aug 6, 2025 | 14:34:41 | 86.00p | 36,000 | £30,960.00 |
| Aug 6, 2025 | 15:00:11 | 86.00p | 20,000 | £17,200.00 |
| Aug 6, 2025 | 13:53:09 | 85.93p | 50,000 | £42,965.05 |
| Aug 6, 2025 | 14:34:18 | 86.00p | 10,000 | £8,600.00 |
| Aug 6, 2025 | 14:00:19 | 86.00p | 14,350 | £12,341.00 |
| Aug 6, 2025 | 13:34:28 | 88.00p | 0 | £0.00 |
| Aug 6, 2025 | 13:34:28 | 88.00p | 2 | £1.76 |
| Aug 6, 2025 | 13:34:28 | 88.00p | 4 | £3.52 |
| Aug 6, 2025 | 12:25:36 | 86.00p | 22,500 | £19,350.00 |
| Aug 6, 2025 | 12:25:23 | 86.00p | 15,000 | £12,900.00 |
| Aug 6, 2025 | 12:25:06 | 86.00p | 10,000 | £8,600.00 |
| Aug 6, 2025 | 12:19:28 | 85.93p | 1,962 | £1,685.95 |
| Aug 6, 2025 | 12:04:30 | 86.00p | 10,000 | £8,600.00 |
| Aug 6, 2025 | 11:53:09 | 85.93p | 5,000 | £4,296.51 |
| Aug 6, 2025 | 11:32:19 | 85.93p | 10,000 | £8,593.01 |
| Aug 6, 2025 | 09:40:50 | 85.93p | 5,000 | £4,296.51 |
| Aug 6, 2025 | 09:00:18 | 85.50p | 136 | £116.28 |
| Aug 6, 2025 | 09:00:18 | 85.50p | 221 | £188.96 |
| Aug 6, 2025 | 08:51:35 | 85.50p | 3,533 | £3,020.72 |
| Aug 6, 2025 | 08:00:20 | 85.00p | 2,173 | £1,847.05 |
| Aug 5, 2025 | 17:09:22 | 85.60p | 1,000 | £856.00 |
| Aug 5, 2025 | 16:35:19 | 85.60p | 10,202 | £8,732.91 |
| Aug 5, 2025 | 16:28:03 | 85.00p | 8,000 | £6,800.00 |
| Aug 5, 2025 | 16:21:03 | 86.00p | 2,000 | £1,720.00 |
| Aug 5, 2025 | 16:09:03 | 86.00p | 2,000 | £1,720.00 |
| Aug 5, 2025 | 16:07:51 | 86.00p | 1,000 | £860.00 |
| Aug 5, 2025 | 16:07:39 | 85.00p | 7,000 | £5,950.00 |
| Aug 5, 2025 | 16:05:39 | 85.12p | 9,000 | £7,660.80 |
| Aug 5, 2025 | 15:24:13 | 86.25p | 1,761 | £1,518.86 |
| Aug 5, 2025 | 15:22:37 | 86.00p | 3,000 | £2,580.00 |
| Aug 5, 2025 | 15:17:37 | 86.02p | 2,226 | £1,914.81 |
| Aug 5, 2025 | 14:43:08 | 86.00p | 4,000 | £3,440.00 |
| Aug 5, 2025 | 14:31:26 | 87.00p | 20,000 | £17,400.00 |
| Aug 5, 2025 | 14:00:24 | 86.12p | 15,000 | £12,918.00 |
| Aug 5, 2025 | 14:00:17 | 86.00p | 21,348 | £18,359.28 |
| Aug 5, 2025 | 13:49:56 | 87.00p | 49 | £42.63 |
| Aug 5, 2025 | 13:31:20 | 87.01p | 10,000 | £8,701.00 |
| Aug 5, 2025 | 13:10:16 | 87.50p | 11,428 | £9,999.50 |
| Aug 5, 2025 | 12:10:29 | 87.50p | 6,000 | £5,250.00 |
| Aug 5, 2025 | 12:01:55 | 86.90p | 115 | £99.94 |
| Aug 5, 2025 | 10:25:14 | 86.50p | 30,000 | £25,949.97 |
| Aug 5, 2025 | 11:10:47 | 86.00p | 8,201 | £7,052.86 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.