1. Share Prices

  2. Thalassa Holdings Limited (THAL)

24.50p-1.00 (-3.92%)05 Aug 2025, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thalassa Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202526.00p24.00p24.00p24.50p1,332
Jul 7, 202525.50p24.00p24.00p25.50p61
Jul 1, 202525.50p25.00p25.00p25.50p7,993
Jun 27, 202525.50p25.00p25.00p25.50p1,141
Jun 25, 202525.50p26.00p26.00p25.50p2,144
Jun 20, 202524.00p26.75p23.20p25.50p29,290
Jun 19, 202522.50p24.01p23.25p24.00p43,500
Jun 17, 202522.50p21.15p21.15p22.50p10,000
Jun 11, 202522.50p21.15p21.15p22.50p586
Jun 5, 202522.50p21.06p21.06p22.50p818
Jun 2, 202522.50p21.06p21.06p22.50p1,991
May 14, 202522.50p23.40p23.40p22.50p12,000
May 8, 202522.50p21.06p21.06p22.50p561
Apr 17, 202522.50p21.00p21.00p22.50p1,658
Apr 16, 202523.50p22.00p22.00p22.50p10,000
Apr 9, 202523.50p22.06p22.06p23.50p3,582
Apr 8, 202523.50p22.00p22.00p23.50p3,582
Apr 7, 202523.50p22.06p22.06p23.50p321
Apr 2, 202523.50p22.06p22.06p23.50p905
Mar 31, 202523.50p22.06p22.06p23.50p818
Mar 26, 202523.50p22.06p22.06p23.50p532
Mar 18, 202524.00p23.04p23.00p23.50p25,493
Mar 17, 202524.00p23.00p23.00p24.00p8,664
Mar 14, 202524.50p23.00p23.00p24.00p9,952
Mar 11, 202524.50p23.50p23.50p24.50p2,500
Mar 10, 202523.50p23.50p23.00p24.50p9,878
Mar 3, 202523.50p23.50p23.50p23.50p2,106
Feb 19, 202523.50p23.15p23.02p23.50p10,459
Feb 18, 202523.50p23.02p23.02p23.50p20,000
Feb 14, 202523.50p23.15p23.15p23.50p2,843
Feb 12, 202523.50p23.80p23.80p23.50p15,800
Feb 11, 202523.50p23.02p23.02p23.50p325
Feb 5, 202524.50p23.98p23.98p23.50p10,700
Jan 20, 202524.50p23.06p23.06p24.50p230
Jan 17, 202524.50p23.00p23.00p24.50p29,836
Jan 6, 202524.50p23.06p23.06p24.50p563
Dec 13, 202426.00p25.25p23.25p24.50p13,915
Dec 12, 202426.50p25.90p25.00p26.00p17,706
Dec 10, 202426.50p25.13p25.06p26.50p18,299
Dec 9, 202426.50p25.06p25.06p26.50p1,991
Nov 28, 202426.50p27.40p27.40p26.50p1,806
Nov 25, 202426.00p26.50p26.50p26.50p10,000
Nov 19, 202426.50p25.10p25.10p26.00p1,050
Nov 4, 202426.50p25.06p25.06p26.50p3,773
Oct 24, 202426.50p26.50p26.50p26.50p263
Oct 22, 202426.50p25.10p25.10p26.50p577
Oct 21, 202426.50p25.15p25.15p26.50p552
Oct 4, 202426.50p25.15p25.15p26.50p365
Oct 2, 202426.50p25.15p25.15p26.50p1,991
Sep 18, 202426.50p25.15p25.15p26.50p1,060
12
Showing 1 to 50 of 60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.