Shares Magazine
7.70p+0.00 (+0.00%)06 Aug 2025, 15:48
Tekcapital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 15:48:37 | 7.42p | 9,216 | £683.83 |
| Aug 6, 2025 | 14:25:09 | 7.42p | 15,643 | £1,160.71 |
| Aug 6, 2025 | 14:17:53 | 7.42p | 18,000 | £1,335.60 |
| Aug 6, 2025 | 13:30:59 | 7.57p | 7,054 | £533.99 |
| Aug 6, 2025 | 13:02:38 | 7.57p | 50,000 | £3,785.00 |
| Aug 6, 2025 | 12:53:01 | 7.58p | 77,064 | £5,837.60 |
| Aug 6, 2025 | 11:48:41 | 7.40p | 75,040 | £5,553.41 |
| Aug 6, 2025 | 11:10:49 | 7.61p | 13,000 | £989.30 |
| Aug 6, 2025 | 11:07:25 | 7.62p | 6,954 | £529.89 |
| Aug 6, 2025 | 10:17:13 | 7.63p | 1,245 | £94.99 |
| Aug 6, 2025 | 08:12:37 | 7.65p | 20,000 | £1,530.00 |
| Aug 5, 2025 | 14:58:29 | 7.67p | 28 | £2.15 |
| Aug 5, 2025 | 14:45:38 | 7.41p | 57,951 | £4,294.75 |
| Aug 5, 2025 | 12:57:36 | 7.41p | 2,616 | £193.87 |
| Aug 5, 2025 | 12:38:13 | 7.68p | 13,020 | £999.94 |
| Aug 5, 2025 | 12:35:38 | 7.53p | 5,489 | £413.05 |
| Aug 5, 2025 | 12:35:20 | 7.53p | 50,416 | £3,793.80 |
| Aug 5, 2025 | 11:23:08 | 7.40p | 7,319 | £541.65 |
| Aug 5, 2025 | 10:34:48 | 7.53p | 618 | £46.50 |
| Aug 5, 2025 | 10:17:15 | 7.50p | 6,507 | £488.03 |
| Aug 5, 2025 | 09:49:28 | 7.20p | 12,000 | £864.00 |
| Aug 5, 2025 | 09:31:07 | 7.90p | 41 | £3.24 |
| Aug 5, 2025 | 08:48:30 | 7.50p | 1,000 | £75.00 |
| Aug 5, 2025 | 08:27:38 | 7.50p | 50,000 | £3,750.00 |
| Aug 5, 2025 | 08:14:09 | 7.00p | 55 | £3.85 |
| Aug 5, 2025 | 08:12:58 | 7.40p | 41,065 | £3,038.81 |
| Aug 4, 2025 | 15:40:55 | 8.00p | 125 | £10.00 |
| Aug 4, 2025 | 15:40:55 | 8.00p | 12 | £0.96 |
| Aug 4, 2025 | 15:40:55 | 8.00p | 1,250 | £100.00 |
| Aug 4, 2025 | 15:40:55 | 8.00p | 250 | £20.00 |
| Aug 4, 2025 | 14:04:39 | 7.90p | 17 | £1.34 |
| Aug 4, 2025 | 12:09:22 | 7.40p | 10,000 | £740.06 |
| Aug 4, 2025 | 09:45:08 | 7.53p | 10,000 | £752.50 |
| Aug 4, 2025 | 09:32:01 | 7.54p | 5 | £0.38 |
| Aug 4, 2025 | 09:03:25 | 7.41p | 988 | £73.17 |
| Aug 4, 2025 | 08:45:07 | 7.54p | 665 | £50.14 |
| Aug 4, 2025 | 08:42:10 | 7.54p | 66 | £4.98 |
| Aug 4, 2025 | 08:40:08 | 7.54p | 663 | £49.99 |
| Aug 1, 2025 | 16:18:46 | 7.54p | 2 | £0.15 |
| Aug 1, 2025 | 15:08:52 | 7.55p | 14,569 | £1,099.96 |
| Aug 1, 2025 | 15:07:59 | 7.57p | 15,799 | £1,195.98 |
| Aug 1, 2025 | 11:14:42 | 7.59p | 6,589 | £499.94 |
| Aug 1, 2025 | 10:54:22 | 7.40p | 3,594 | £265.98 |
| Aug 1, 2025 | 10:15:17 | 8.00p | 827 | £66.16 |
| Aug 1, 2025 | 10:15:17 | 8.00p | 325 | £26.00 |
| Aug 1, 2025 | 10:15:17 | 8.00p | 48 | £3.84 |
| Aug 1, 2025 | 10:15:17 | 8.00p | 35 | £2.80 |
| Aug 1, 2025 | 10:15:17 | 8.00p | 112 | £8.96 |
| Aug 1, 2025 | 09:57:27 | 7.60p | 2,579 | £196.00 |
| Aug 1, 2025 | 09:55:41 | 7.40p | 5,621 | £415.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.