Shares Magazine
3.80p+0.00 (+0.03%)06 Aug 2025, 16:28
Tavistock Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:28:43 | 3.80p | 30,000 | £1,140.30 |
| Aug 6, 2025 | 14:47:50 | 4.00p | 125 | £5.00 |
| Aug 6, 2025 | 14:42:01 | 3.93p | 3,972 | £155.90 |
| Aug 6, 2025 | 14:24:01 | 3.80p | 58,823 | £2,235.86 |
| Aug 6, 2025 | 14:01:52 | 3.93p | 4,458 | £174.98 |
| Aug 6, 2025 | 13:34:18 | 4.00p | 500 | £20.00 |
| Aug 6, 2025 | 11:57:17 | 3.80p | 29,341 | £1,115.25 |
| Aug 6, 2025 | 10:29:08 | 3.94p | 2,538 | £100.00 |
| Aug 6, 2025 | 08:09:52 | 3.79p | 387,070 | £14,650.99 |
| Aug 6, 2025 | 10:03:38 | 4.00p | 5 | £0.20 |
| Aug 6, 2025 | 08:22:07 | 3.90p | 233,231 | £9,096.01 |
| Aug 6, 2025 | 08:31:04 | 4.00p | 25 | £1.00 |
| Aug 5, 2025 | 16:10:28 | 3.80p | 115,330 | £4,383.69 |
| Aug 5, 2025 | 12:35:23 | 4.00p | 31 | £1.24 |
| Aug 5, 2025 | 12:34:41 | 3.79p | 16,602 | £628.40 |
| Aug 5, 2025 | 08:29:08 | 3.93p | 100,000 | £3,925.00 |
| Aug 4, 2025 | 15:40:54 | 4.00p | 50 | £2.00 |
| Aug 4, 2025 | 12:14:45 | 4.00p | 50 | £2.00 |
| Aug 4, 2025 | 10:09:09 | 3.77p | 59,923 | £2,261.07 |
| Aug 4, 2025 | 09:15:28 | 4.00p | 51 | £2.04 |
| Aug 4, 2025 | 08:38:13 | 4.00p | 125 | £5.00 |
| Aug 4, 2025 | 08:00:23 | 3.95p | 25,215 | £995.99 |
| Aug 1, 2025 | 14:10:57 | 3.96p | 75,000 | £2,970.00 |
| Aug 1, 2025 | 13:11:05 | 3.90p | 355,073 | £13,847.85 |
| Aug 1, 2025 | 13:03:58 | 3.90p | 51,245 | £1,995.99 |
| Aug 1, 2025 | 12:57:20 | 3.90p | 769 | £29.99 |
| Aug 1, 2025 | 12:39:21 | 3.73p | 46,000 | £1,713.50 |
| Aug 1, 2025 | 11:06:46 | 3.90p | 5,000 | £195.00 |
| Aug 1, 2025 | 11:00:00 | 4.26p | 900 | £38.34 |
| Aug 1, 2025 | 10:47:16 | 3.90p | 25,000 | £975.00 |
| Aug 1, 2025 | 10:37:40 | 3.80p | 100,000 | £3,800.00 |
| Aug 1, 2025 | 10:36:46 | 3.80p | 50,000 | £1,899.00 |
| Aug 1, 2025 | 10:35:00 | 3.80p | 50,000 | £1,899.00 |
| Aug 1, 2025 | 10:22:56 | 3.80p | 26,184 | £994.99 |
| Aug 1, 2025 | 10:22:39 | 3.80p | 1,200 | £45.60 |
| Aug 1, 2025 | 10:22:39 | 3.80p | 200 | £7.60 |
| Aug 1, 2025 | 10:10:37 | 3.96p | 55,862 | £2,212.14 |
| Aug 1, 2025 | 10:07:05 | 4.00p | 46 | £1.84 |
| Aug 1, 2025 | 10:07:05 | 4.00p | 250 | £10.00 |
| Aug 1, 2025 | 09:04:38 | 4.07p | 18,181 | £739.97 |
| Aug 1, 2025 | 08:56:42 | 4.30p | 2 | £0.09 |
| Aug 1, 2025 | 08:53:22 | 4.07p | 24,472 | £996.01 |
| Aug 1, 2025 | 08:00:09 | 4.07p | 7,186 | £292.47 |
| Jul 31, 2025 | 11:56:48 | 3.83p | 79,319 | £3,037.92 |
| Jul 31, 2025 | 10:29:38 | 4.30p | 200 | £8.60 |
| Jul 31, 2025 | 10:29:38 | 4.30p | 100 | £4.30 |
| Jul 31, 2025 | 10:29:38 | 4.30p | 69 | £2.97 |
| Jul 31, 2025 | 09:15:22 | 4.08p | 2,942 | £120.03 |
| Jul 30, 2025 | 16:11:12 | 4.30p | 11 | £0.47 |
| Jul 30, 2025 | 13:09:04 | 4.08p | 6,692 | £273.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,639.00 | 7.83 |
| Vistry Group PLC | 617.20 | 4.65 |
| Diageo PLC | 1,978.50 | 3.91 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Vodafone Group PLC | 86.02 | 3.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,646.00 | -7.04 |
| Auction Technology Group PLC | 348.50 | -5.17 |