| Bid Price | 420.00p | High Price | 425.00p |
|---|
| Ask Price | 430.00p | Low Price | 420.10p |
|---|
| Open Price | 425.00p | Spread | 2.33% |
|---|
| Prev Close | 425.00p | Volume | 740 |
|---|
System1 Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 425.00 | 429.90 | 420.10 | 425.00 | 642 |
| Jul 31, 2025 | 427.00 | 430.50 | 421.50 | 425.00 | 11,923 |
| Jul 30, 2025 | 440.00 | 446.00 | 425.50 | 430.00 | 18,945 |
| Jul 29, 2025 | 440.00 | 440.44 | 440.44 | 440.00 | 743 |
| Jul 28, 2025 | 440.00 | 446.00 | 440.44 | 440.00 | 1,003 |
System1 Group PLC Information
| Name | System1 Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B1GVQH21 | Epic | SYS1 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 12.69 m | Prev Close | 425.00p |
|---|
| PE Ratio | 12.073864 | Market Cap | £53.93 m |
|---|
| Div Yield | 1.18 | Div per Share | £0.00 |
|---|
| EPS | £0.21 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.198069 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.524806 | Quick Ratio | 2.519985 |
|---|
System1 Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/10/24 | BUY | Rupert Howell | NED | 1,000 @ £6.03 | £6,030.00 |
| 23/10/24 | BUY | Conrad Bona | NED | 2,305 @ £6.29 | £14,496.00 |
| 13/01/23 | BUY | Christopher Willford | FD | 6,666 @ £1.50 | £9,999.00 |
| 10/01/23 | BUY | Philip Machray | NED | 15,380 @ £1.30 | £19,994.00 |
| 10/01/23 | BUY | James Gregory | CEO | 15,384 @ £1.30 | £19,999.00 |
| 13/12/22 | BUY | Conrad Bona | NED | 12,837 @ £1.48 | £18,999.00 |
| 13/12/22 | BUY | Conrad Bona | NED | 13,570 @ £1.40 | £18,998.00 |
| 30/11/21 | SELL | John Kearon | RES | 100,000 @ £3.20 | £320,000.00 |
| 17/05/21 | BUY | Rupert Howell | NED | 10,000 @ £2.30 | £23,000.00 |
| 28/04/21 | TOUT | Stefan Barden | RES | 7,998 @ £0.00 | £0.00 |
System1 Group PLC News
