1. Share Prices

  2. Spectris PLC (SXS)

4,134.00p+24.00 (+0.58%)06 Aug 2025, 07:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectris PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:38:384,135.12p75,300£3,113,744.73
Aug 6, 202517:16:074,121.88p10,565£435,476.94
Aug 6, 202517:16:074,119.00p10,565£435,172.35
Aug 6, 202517:16:004,121.88p10,335£425,996.61
Aug 6, 202517:16:004,119.00p10,335£425,698.65
Aug 6, 202517:15:554,121.88p4,100£168,997.20
Aug 6, 202517:15:554,119.00p4,100£168,879.00
Aug 6, 202516:52:394,139.67p75,300£3,117,170.00
Aug 6, 202516:52:394,135.12p75,300£3,113,744.61
Aug 6, 202516:50:454,124.68p4,293£177,072.51
Aug 6, 202516:35:244,134.00p18,595£768,717.30
Aug 6, 202516:35:234,134.00p157,517£6,511,752.78
Aug 6, 202516:29:514,135.10p480£19,848.49
Aug 6, 202516:29:504,134.00p294£12,153.96
Aug 6, 202516:29:504,134.00p55£2,273.70
Aug 6, 202516:29:244,134.00p8£330.72
Aug 6, 202516:29:154,134.00p370£15,295.80
Aug 6, 202516:28:594,136.00p23£951.28
Aug 6, 202516:28:544,136.00p22£909.92
Aug 6, 202516:28:494,136.00p22£909.92
Aug 6, 202516:28:444,136.00p21£868.56
Aug 6, 202516:28:394,136.00p22£909.92
Aug 6, 202516:28:344,136.00p25£1,034.00
Aug 6, 202516:28:294,134.00p411£16,990.74
Aug 6, 202516:28:294,136.00p37£1,530.32
Aug 6, 202516:28:204,136.00p21£868.56
Aug 6, 202516:28:134,136.00p101£4,177.36
Aug 6, 202516:28:144,136.00p43£1,778.48
Aug 6, 202516:28:044,136.00p58£2,398.88
Aug 6, 202516:27:554,134.00p387£15,998.58
Aug 6, 202516:27:554,134.00p429£17,734.86
Aug 6, 202516:27:504,134.00p247£10,210.98
Aug 6, 202516:27:504,136.00p73£3,019.28
Aug 6, 202516:27:504,134.00p468£19,347.12
Aug 6, 202516:27:394,136.00p43£1,778.48
Aug 6, 202516:27:344,132.00p282£11,652.24
Aug 6, 202516:27:194,132.00p299£12,354.68
Aug 6, 202516:27:154,134.00p68£2,811.12
Aug 6, 202516:27:154,132.00p306£12,643.92
Aug 6, 202516:27:064,132.00p100£4,132.00
Aug 6, 202516:27:064,132.00p164£6,776.48
Aug 6, 202516:27:054,132.00p36£1,487.52
Aug 6, 202516:27:054,132.00p22£909.04
Aug 6, 202516:27:054,132.00p167£6,900.44
Aug 6, 202516:27:054,132.00p37£1,528.84
Aug 6, 202516:27:054,132.00p101£4,173.32
Aug 6, 202516:27:054,130.00p100£4,130.00
Aug 6, 202516:27:054,130.00p10£413.00
Aug 6, 202516:27:044,131.00p79£3,263.49
Aug 6, 202516:27:034,132.00p10£413.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.