1. Share Prices

  2. Smurfit Westrock PLC (SWR)

3,327.00p+29.00 (+0.88%)04 Aug 2025, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smurfit Westrock PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:53:443,339.00p0£0.00
Aug 4, 202514:33:233,347.00p0£0.00
Aug 4, 202516:50:033,301.32p105,927£3,496,990.30
Aug 4, 202516:49:313,301.32p24,991£825,033.13
Aug 4, 202516:40:343,325.32p19,295£641,620.30
Aug 4, 202516:36:313,331.71p19,755£658,178.32
Aug 4, 202516:35:223,327.00p500£16,635.00
Aug 4, 202516:35:223,327.00p30£998.10
Aug 4, 202516:35:223,327.00p268£8,916.36
Aug 4, 202516:35:223,327.00p931£30,974.37
Aug 4, 202516:35:063,327.00p224£7,452.48
Aug 4, 202516:35:063,327.00p695£23,122.65
Aug 4, 202516:35:063,327.00p142£4,724.34
Aug 4, 202516:35:063,327.00p2,486£82,709.22
Aug 4, 202516:35:063,327.00p39,694£1,320,619.38
Aug 4, 202516:29:473,319.00p19£630.61
Aug 4, 202516:29:473,321.00p2£66.42
Aug 4, 202516:29:323,320.00p21£697.20
Aug 4, 202516:29:323,322.00p57£1,893.54
Aug 4, 202516:29:323,322.00p250£8,305.00
Aug 4, 202516:29:223,322.00p17£564.74
Aug 4, 202516:29:213,322.00p4£132.88
Aug 4, 202516:29:213,322.00p69£2,292.18
Aug 4, 202516:29:213,322.00p101£3,355.22
Aug 4, 202516:29:213,322.00p141£4,684.02
Aug 4, 202516:29:193,322.00p52£1,727.44
Aug 4, 202516:29:193,323.00p95£3,156.85
Aug 4, 202516:29:193,323.00p13£431.99
Aug 4, 202516:29:193,324.00p91£3,024.84
Aug 4, 202516:29:183,322.00p25£830.50
Aug 4, 202516:29:183,323.00p117£3,887.91
Aug 4, 202516:29:183,323.00p94£3,123.62
Aug 4, 202516:29:183,323.00p190£6,313.70
Aug 4, 202516:29:173,323.00p11£365.53
Aug 4, 202516:29:173,323.00p119£3,954.37
Aug 4, 202516:29:173,323.00p86£2,857.78
Aug 4, 202516:29:143,321.00p140£4,649.40
Aug 4, 202516:29:143,321.00p134£4,450.14
Aug 4, 202516:29:133,321.00p103£3,420.63
Aug 4, 202516:29:133,321.00p14£464.94
Aug 4, 202516:29:133,321.00p112£3,719.52
Aug 4, 202516:29:133,322.00p119£3,953.18
Aug 4, 202516:29:123,322.00p17£564.74
Aug 4, 202516:29:123,322.00p63£2,092.86
Aug 4, 202516:29:103,322.00p46£1,528.12
Aug 4, 202516:29:103,322.00p30£996.60
Aug 4, 202516:29:103,323.00p187£6,214.01
Aug 4, 202516:29:103,323.00p932£30,970.36
Aug 4, 202516:29:083,322.00p112£3,720.64
Aug 4, 202516:29:083,322.00p250£8,305.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92