1. Share Prices

  2. Schroder Real Estate Investment Trust Limited (SREI)

52.00p-0.50 (-0.95%)06 Aug 2025, 07:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Real Estate Investment Trust Limited Trades

DateTimePriceQuantityValue
Aug 6, 202516:35:0152.00p66,045£34,343.40
Aug 6, 202516:29:4452.10p1,236£643.96
Aug 6, 202516:29:3352.10p255£132.85
Aug 6, 202516:27:5952.00p10£5.20
Aug 6, 202516:27:5952.00p3,358£1,746.16
Aug 6, 202516:25:5851.83p34,000£17,623.15
Aug 6, 202516:24:4351.91p4,000£2,076.40
Aug 6, 202516:24:2852.00p3£1.56
Aug 6, 202516:22:4152.00p7£3.64
Aug 6, 202516:22:3552.00p10£5.20
Aug 6, 202516:20:1852.00p39£20.28
Aug 6, 202516:18:0451.91p19,264£9,999.92
Aug 6, 202516:14:1152.00p10£5.20
Aug 6, 202516:13:1551.96p2,250£1,169.01
Aug 6, 202516:11:2751.96p19,200£9,975.53
Aug 6, 202516:11:2652.00p100£52.00
Aug 6, 202516:11:2652.00p10£5.20
Aug 6, 202516:11:2652.00p19£9.88
Aug 6, 202516:10:5952.10p1,474£767.95
Aug 6, 202515:59:4051.90p27,833£14,445.33
Aug 6, 202515:57:3352.10p447£232.89
Aug 6, 202515:48:1052.06p11,700£6,090.66
Aug 6, 202515:40:1252.01p2,883£1,499.56
Aug 6, 202515:40:0951.93p14,060£7,301.64
Aug 6, 202515:35:5252.10p99£51.58
Aug 6, 202515:25:5152.10p78£40.64
Aug 6, 202515:20:1152.10p351£182.87
Aug 6, 202515:20:1152.10p561£292.28
Aug 6, 202515:14:0052.20p32£16.70
Aug 6, 202515:09:2652.10p32£16.67
Aug 6, 202515:01:1651.95p12,500£6,493.38
Aug 6, 202514:47:5352.08p960£499.95
Aug 6, 202514:44:2952.08p1,921£1,000.41
Aug 6, 202514:42:4852.10p3£1.56
Aug 6, 202514:42:4852.10p27£14.07
Aug 6, 202514:19:4152.10p380£197.98
Aug 6, 202514:19:4152.20p218£113.80
Aug 6, 202514:14:4552.08p3,000£1,562.43
Aug 6, 202514:12:3252.08p960£499.97
Aug 6, 202513:34:2852.08p1,920£999.93
Aug 6, 202513:26:5952.00p233£121.16
Aug 6, 202513:26:5952.00p4,770£2,480.40
Aug 6, 202513:26:5652.10p1,532£798.17
Aug 6, 202513:26:5652.10p4,500£2,344.50
Aug 6, 202512:58:4952.20p418£218.20
Aug 6, 202512:58:4952.20p2,231£1,164.58
Aug 6, 202512:45:0752.22p57£29.77
Aug 6, 202512:27:5552.19p28,733£14,994.60
Aug 6, 202512:27:3652.19p3,824£1,995.58
Aug 6, 202512:09:3052.19p479£250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.