1. Share Prices

  2. Sigmaroc PLC (SRC)

117.00p+1.60 (+1.39%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sigmaroc PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:05117.00p324,499£379,663.83
Aug 4, 202516:29:57117.15p862£1,009.84
Aug 4, 202516:29:56117.00p641£749.97
Aug 4, 202516:29:56117.00p642£751.14
Aug 4, 202516:29:56117.00p17,180£20,100.60
Aug 4, 202516:29:56117.00p220£257.40
Aug 4, 202516:29:56117.01p5,000£5,850.60
Aug 4, 202516:29:54116.80p539£629.55
Aug 4, 202516:25:54116.60p300£349.80
Aug 4, 202516:25:48116.60p3,300£3,847.80
Aug 4, 202516:25:48116.60p991£1,155.51
Aug 4, 202516:25:48116.60p1,444£1,683.70
Aug 4, 202516:25:48116.60p1,827£2,130.28
Aug 4, 202516:25:48116.60p1,000£1,166.00
Aug 4, 202516:25:48116.60p66£76.96
Aug 4, 202516:25:48116.60p478£557.35
Aug 4, 202516:25:48116.60p12£13.99
Aug 4, 202516:24:41116.60p2,126£2,478.92
Aug 4, 202516:23:46116.40p1,278£1,487.59
Aug 4, 202516:23:46116.40p175£203.70
Aug 4, 202516:23:01116.60p1,559£1,817.79
Aug 4, 202516:21:21116.60p1,559£1,817.79
Aug 4, 202516:20:46116.40p869£1,011.52
Aug 4, 202516:20:40116.40p1,115£1,297.86
Aug 4, 202516:20:40116.40p1,465£1,705.26
Aug 4, 202516:20:40116.40p982£1,143.05
Aug 4, 202516:20:40116.40p747£869.51
Aug 4, 202516:20:40116.40p920£1,070.88
Aug 4, 202516:20:40116.40p173£201.37
Aug 4, 202516:19:41116.80p1,559£1,820.91
Aug 4, 202516:18:02116.80p1,013£1,183.18
Aug 4, 202516:18:02116.80p2,056£2,401.41
Aug 4, 202516:18:02116.80p635£741.68
Aug 4, 202516:17:53116.80p232£270.98
Aug 4, 202516:17:53116.80p485£566.48
Aug 4, 202516:17:53116.80p729£851.47
Aug 4, 202516:14:41116.80p1,417£1,655.06
Aug 4, 202516:11:21116.80p1,417£1,655.06
Aug 4, 202516:11:05116.60p23£26.82
Aug 4, 202516:11:05116.60p915£1,066.89
Aug 4, 202516:11:05116.60p1,385£1,614.91
Aug 4, 202516:06:21116.80p1,504£1,756.67
Aug 4, 202516:04:00116.80p1,432£1,672.58
Aug 4, 202516:01:34116.60p1,127£1,314.08
Aug 4, 202516:01:34116.60p705£822.03
Aug 4, 202516:01:34116.60p1,369£1,596.25
Aug 4, 202516:01:34116.60p200£233.20
Aug 4, 202516:01:34116.60p914£1,065.72
Aug 4, 202516:01:34116.60p412£480.39
Aug 4, 202516:01:34116.60p198£230.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92