1. Share Prices

  2. Social Housing Reit PLC (SOHO)

69.70p+1.00 (+1.46%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price70.00pHigh Price70.50p
Ask Price70.50pLow Price68.40p
Open Price69.00pSpread0.71%
Prev Close68.70pVolume435,488
Advanced Social Housing Reit PLC Charts >

Social Housing Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202568.8069.9068.3068.70558,226
Jul 31, 202569.1071.4068.5069.00398,776
Jul 30, 202569.6071.3068.6069.00358,471
Jul 29, 202572.0072.5068.4069.701,668,349
Jul 28, 202571.0072.5069.5072.50695,593
More Social Housing Reit PLC Historic Prices >

Social Housing Reit PLC Information

NameSocial Housing Reit PLCIndex
ISINGB00BF0P7H59EpicSOHO
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS10,000Trading StatusPost Trading
Shares in Issue393.03 mPrev Close68.70p
PE Ration/aMarket Cap£273.94 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Social Housing Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92