Shares Magazine
54.00p+0.80 (+1.48%)04 Aug 2025, 08:43
Skillcast Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 08:43:08 | 54.80p | 38 | £20.82 |
| Aug 1, 2025 | 16:29:38 | 54.80p | 364 | £199.47 |
| Aug 1, 2025 | 09:14:26 | 55.00p | 1,816 | £998.80 |
| Jul 31, 2025 | 13:24:51 | 54.80p | 3,640 | £1,994.72 |
| Jul 31, 2025 | 13:24:20 | 54.80p | 3,640 | £1,994.72 |
| Jul 31, 2025 | 12:50:48 | 54.80p | 1,824 | £999.55 |
| Jul 31, 2025 | 10:11:54 | 54.80p | 2,729 | £1,495.49 |
| Jul 29, 2025 | 14:48:49 | 54.80p | 8 | £4.38 |
| Jul 29, 2025 | 08:04:40 | 54.80p | 45 | £24.66 |
| Jul 28, 2025 | 16:10:16 | 54.68p | 17,606 | £9,626.96 |
| Jul 25, 2025 | 10:11:58 | 54.75p | 1,824 | £998.64 |
| Jul 25, 2025 | 09:30:21 | 54.75p | 2 | £1.10 |
| Jul 24, 2025 | 15:19:55 | 54.78p | 1,935 | £1,059.95 |
| Jul 24, 2025 | 13:54:21 | 53.50p | 14 | £7.49 |
| Jul 24, 2025 | 10:16:31 | 54.88p | 5 | £2.74 |
| Jul 24, 2025 | 09:29:26 | 54.83p | 957 | £524.76 |
| Jul 23, 2025 | 16:13:16 | 54.90p | 265 | £145.49 |
| Jul 23, 2025 | 15:02:11 | 53.64p | 20,000 | £10,728.00 |
| Jul 23, 2025 | 15:13:01 | 53.50p | 2,069 | £1,106.92 |
| Jul 23, 2025 | 14:11:11 | 55.00p | 8,000 | £4,400.00 |
| Jul 23, 2025 | 14:10:27 | 55.00p | 10,000 | £5,500.00 |
| Jul 23, 2025 | 14:09:52 | 55.00p | 10,000 | £5,500.00 |
| Jul 23, 2025 | 14:09:16 | 55.00p | 10,000 | £5,500.00 |
| Jul 23, 2025 | 13:30:55 | 54.90p | 4,000 | £2,196.00 |
| Jul 23, 2025 | 13:26:27 | 54.85p | 3,639 | £1,995.99 |
| Jul 23, 2025 | 12:51:59 | 54.85p | 86 | £47.17 |
| Jul 23, 2025 | 09:26:33 | 52.55p | 12,000 | £6,306.12 |
| Jul 23, 2025 | 08:33:02 | 54.00p | 10,000 | £5,400.00 |
| Jul 23, 2025 | 08:32:28 | 53.80p | 5,000 | £2,690.00 |
| Jul 23, 2025 | 08:30:51 | 53.90p | 5,000 | £2,695.00 |
| Jul 23, 2025 | 08:15:05 | 51.90p | 5,000 | £2,595.00 |
| Jul 23, 2025 | 08:06:20 | 52.00p | 10,000 | £5,200.00 |
| Jul 23, 2025 | 08:05:18 | 50.00p | 3,992 | £1,996.00 |
| Jul 23, 2025 | 08:04:23 | 49.25p | 10,000 | £4,925.00 |
| Jul 23, 2025 | 08:00:07 | 49.25p | 702 | £345.74 |
| Jul 21, 2025 | 14:25:51 | 48.00p | 4,079 | £1,957.92 |
| Jul 17, 2025 | 12:57:35 | 47.20p | 25,000 | £11,800.00 |
| Jul 16, 2025 | 08:44:34 | 47.32p | 4,201 | £1,987.91 |
| Jul 16, 2025 | 08:35:03 | 47.32p | 2,031 | £961.07 |
| Jul 15, 2025 | 14:01:32 | 45.30p | 18 | £8.15 |
| Jul 15, 2025 | 14:00:14 | 45.00p | 18 | £8.10 |
| Jul 14, 2025 | 09:55:22 | 45.38p | 10,000 | £4,537.51 |
| Jul 10, 2025 | 14:00:27 | 49.00p | 160 | £78.40 |
| Jul 4, 2025 | 10:59:27 | 47.52p | 7,000 | £3,326.40 |
| Jul 2, 2025 | 13:58:04 | 45.30p | 12 | £5.44 |
| Jul 2, 2025 | 09:57:24 | 48.10p | 5,000 | £2,405.00 |
| Jul 2, 2025 | 08:21:03 | 48.12p | 2,069 | £995.60 |
| Jul 1, 2025 | 11:09:22 | 45.12p | 25,000 | £11,280.00 |
| Jul 1, 2025 | 11:09:14 | 45.00p | 25,000 | £11,250.00 |
| Jul 1, 2025 | 08:40:20 | 48.66p | 4,063 | £1,977.06 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |