3.15p+0.00 (+0.00%)06 Aug 2025, 16:05
Shuka Minerals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 6, 2025 | 16:05:37 | 3.23p | 7,953 | £256.48 |
Aug 6, 2025 | 15:30:05 | 2.83p | 90,193 | £2,552.46 |
Aug 6, 2025 | 15:29:50 | 2.80p | 93,052 | £2,605.46 |
Aug 5, 2025 | 12:54:29 | 2.80p | 250 | £7.00 |
Aug 5, 2025 | 12:51:24 | 3.23p | 9,147 | £294.99 |
Aug 5, 2025 | 12:27:25 | 2.82p | 2 | £0.06 |
Aug 5, 2025 | 10:18:30 | 2.88p | 12 | £0.35 |
Aug 5, 2025 | 08:46:24 | 3.26p | 1,500 | £48.83 |
Aug 5, 2025 | 08:45:44 | 2.80p | 200 | £5.60 |
Aug 5, 2025 | 08:45:44 | 2.80p | 394 | £11.03 |
Aug 5, 2025 | 08:45:44 | 2.80p | 166 | £4.65 |
Aug 4, 2025 | 09:00:08 | 2.80p | 7,444 | £208.43 |
Aug 4, 2025 | 08:46:42 | 3.30p | 9,192 | £303.34 |
Aug 4, 2025 | 08:42:28 | 3.50p | 285 | £9.98 |
Aug 4, 2025 | 08:41:54 | 3.05p | 100,000 | £3,050.00 |
Aug 4, 2025 | 08:28:08 | 3.05p | 11,475 | £349.99 |
Aug 1, 2025 | 16:35:21 | 2.94p | 7,000 | £205.80 |
Aug 1, 2025 | 16:26:56 | 3.03p | 164,895 | £4,995.99 |
Aug 1, 2025 | 13:15:07 | 2.73p | 26 | £0.71 |
Aug 1, 2025 | 13:00:29 | 3.10p | 32,124 | £994.98 |
Aug 1, 2025 | 11:24:19 | 3.00p | 42,206 | £1,266.18 |
Aug 1, 2025 | 10:52:27 | 2.97p | 724 | £21.50 |
Aug 1, 2025 | 10:46:14 | 2.50p | 100 | £2.50 |
Aug 1, 2025 | 09:54:10 | 2.94p | 100,000 | £2,940.00 |
Aug 1, 2025 | 08:34:09 | 2.90p | 50,000 | £1,450.00 |
Aug 1, 2025 | 08:07:39 | 2.94p | 13,639 | £400.99 |
Aug 1, 2025 | 08:07:33 | 2.80p | 50,000 | £1,400.00 |
Aug 1, 2025 | 08:06:22 | 2.80p | 50,000 | £1,400.00 |
Aug 1, 2025 | 08:05:53 | 2.80p | 15,000 | £420.00 |
Jul 31, 2025 | 13:54:21 | 3.15p | 9,523 | £299.97 |
Jul 31, 2025 | 13:41:43 | 2.98p | 70,000 | £2,082.50 |
Jul 31, 2025 | 10:56:14 | 2.98p | 2,959 | £88.03 |
Jul 31, 2025 | 08:47:04 | 2.84p | 350,000 | £9,922.50 |
Jul 31, 2025 | 09:24:43 | 3.00p | 25,000 | £750.00 |
Jul 31, 2025 | 08:48:10 | 2.83p | 100,000 | £2,830.00 |
Jul 31, 2025 | 08:45:15 | 2.85p | 6,856 | £195.40 |
Jul 31, 2025 | 08:12:11 | 2.84p | 10,000 | £283.50 |
Jul 31, 2025 | 08:00:20 | 3.20p | 500 | £16.00 |
Jul 30, 2025 | 14:14:14 | 2.83p | 2,644 | £74.69 |
Jul 30, 2025 | 11:18:28 | 3.00p | 25,000 | £750.00 |
Jul 30, 2025 | 11:10:09 | 2.97p | 75,000 | £2,225.40 |
Jul 30, 2025 | 11:09:30 | 2.97p | 10,000 | £296.72 |
Jul 30, 2025 | 08:18:32 | 2.70p | 263 | £7.10 |
Jul 30, 2025 | 08:18:32 | 2.70p | 10 | £0.27 |
Jul 30, 2025 | 08:01:02 | 2.80p | 10,000 | £280.00 |
Jul 29, 2025 | 16:35:23 | 2.70p | 10,000 | £270.00 |
Jul 29, 2025 | 14:50:44 | 2.97p | 20,000 | £594.00 |
Jul 29, 2025 | 14:42:13 | 2.97p | 22,880 | £679.54 |
Jul 29, 2025 | 14:36:17 | 2.95p | 50,000 | £1,473.75 |
Jul 29, 2025 | 13:49:13 | 2.95p | 33,576 | £990.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hiscox LTD | 1,379.00 | 9.44 |
Fresnillo PLC | 1,655.00 | 8.88 |
Vistry Group PLC | 616.00 | 4.44 |
Diageo PLC | 1,983.50 | 4.18 |
Dowlais Group PLC | 70.65 | 3.82 |
Harbour Energy PLC | 204.20 | 3.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Metro Bank Holdings PLC | 112.40 | -10.22 |
4Imprint Group PLC | 3,265.00 | -9.68 |
Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
Tp Icap Group PLC | 282.00 | -8.14 |
Coca-Cola Hbc AG | 3,652.00 | -6.88 |
Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.