3.15p+0.00 (+0.00%)06 Aug 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shuka Minerals PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:05:373.23p7,953£256.48
Aug 6, 202515:30:052.83p90,193£2,552.46
Aug 6, 202515:29:502.80p93,052£2,605.46
Aug 5, 202512:54:292.80p250£7.00
Aug 5, 202512:51:243.23p9,147£294.99
Aug 5, 202512:27:252.82p2£0.06
Aug 5, 202510:18:302.88p12£0.35
Aug 5, 202508:46:243.26p1,500£48.83
Aug 5, 202508:45:442.80p200£5.60
Aug 5, 202508:45:442.80p394£11.03
Aug 5, 202508:45:442.80p166£4.65
Aug 4, 202509:00:082.80p7,444£208.43
Aug 4, 202508:46:423.30p9,192£303.34
Aug 4, 202508:42:283.50p285£9.98
Aug 4, 202508:41:543.05p100,000£3,050.00
Aug 4, 202508:28:083.05p11,475£349.99
Aug 1, 202516:35:212.94p7,000£205.80
Aug 1, 202516:26:563.03p164,895£4,995.99
Aug 1, 202513:15:072.73p26£0.71
Aug 1, 202513:00:293.10p32,124£994.98
Aug 1, 202511:24:193.00p42,206£1,266.18
Aug 1, 202510:52:272.97p724£21.50
Aug 1, 202510:46:142.50p100£2.50
Aug 1, 202509:54:102.94p100,000£2,940.00
Aug 1, 202508:34:092.90p50,000£1,450.00
Aug 1, 202508:07:392.94p13,639£400.99
Aug 1, 202508:07:332.80p50,000£1,400.00
Aug 1, 202508:06:222.80p50,000£1,400.00
Aug 1, 202508:05:532.80p15,000£420.00
Jul 31, 202513:54:213.15p9,523£299.97
Jul 31, 202513:41:432.98p70,000£2,082.50
Jul 31, 202510:56:142.98p2,959£88.03
Jul 31, 202508:47:042.84p350,000£9,922.50
Jul 31, 202509:24:433.00p25,000£750.00
Jul 31, 202508:48:102.83p100,000£2,830.00
Jul 31, 202508:45:152.85p6,856£195.40
Jul 31, 202508:12:112.84p10,000£283.50
Jul 31, 202508:00:203.20p500£16.00
Jul 30, 202514:14:142.83p2,644£74.69
Jul 30, 202511:18:283.00p25,000£750.00
Jul 30, 202511:10:092.97p75,000£2,225.40
Jul 30, 202511:09:302.97p10,000£296.72
Jul 30, 202508:18:322.70p263£7.10
Jul 30, 202508:18:322.70p10£0.27
Jul 30, 202508:01:022.80p10,000£280.00
Jul 29, 202516:35:232.70p10,000£270.00
Jul 29, 202514:50:442.97p20,000£594.00
Jul 29, 202514:42:132.97p22,880£679.54
Jul 29, 202514:36:172.95p50,000£1,473.75
Jul 29, 202513:49:132.95p33,576£990.49