1. Share Prices

  2. Shaftesbury Capital PLC (SHC)

160.30p+3.66 (+2.35%)04 Aug 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shaftesbury Capital PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:47:09159.46p33,194£52,931.15
Aug 4, 202516:35:23160.30p9,819£15,739.86
Aug 4, 202516:35:23160.30p4,793£7,683.18
Aug 4, 202516:35:23160.30p266£426.40
Aug 4, 202516:35:23160.30p97,230£155,859.69
Aug 4, 202516:35:23160.30p7,513£12,043.34
Aug 4, 202516:35:23160.30p2,378£3,811.93
Aug 4, 202516:35:23160.30p97£155.49
Aug 4, 202516:35:23160.30p44,697£71,649.29
Aug 4, 202516:35:23160.30p10,379£16,637.54
Aug 4, 202516:35:23160.30p10,646£17,065.54
Aug 4, 202516:35:23160.30p10,368£16,619.90
Aug 4, 202516:35:23160.30p4,246£6,806.34
Aug 4, 202516:35:23160.30p8,488£13,606.26
Aug 4, 202516:35:23160.30p1,507£2,415.72
Aug 4, 202516:35:23160.30p9,226£14,789.28
Aug 4, 202516:35:23160.30p1,212,754£1,944,044.66
Aug 4, 202516:29:58160.00p23£36.80
Aug 4, 202516:29:44160.10p296£473.90
Aug 4, 202516:29:44160.00p3,022£4,835.20
Aug 4, 202516:29:44160.00p539£862.40
Aug 4, 202516:29:35160.20p285£456.57
Aug 4, 202516:29:33160.20p618£990.04
Aug 4, 202516:29:33160.20p530£849.06
Aug 4, 202516:29:33160.20p1,600£2,563.20
Aug 4, 202516:29:33160.20p2,087£3,343.37
Aug 4, 202516:29:20160.05p281£449.74
Aug 4, 202516:29:20160.05p222£355.31
Aug 4, 202516:29:20160.00p741£1,185.60
Aug 4, 202516:29:20160.00p741£1,185.60
Aug 4, 202516:29:20160.10p65£104.07
Aug 4, 202516:29:20160.10p1,438£2,302.24
Aug 4, 202516:29:20160.10p1,681£2,691.28
Aug 4, 202516:28:43160.00p399£638.40
Aug 4, 202516:28:42160.00p200£320.00
Aug 4, 202516:28:42160.00p159£254.40
Aug 4, 202516:28:42160.00p1,473£2,356.80
Aug 4, 202516:28:42160.00p1,007£1,611.20
Aug 4, 202516:28:42160.00p2,100£3,360.00
Aug 4, 202516:28:42160.00p1,600£2,560.00
Aug 4, 202516:28:31159.90p284£454.12
Aug 4, 202516:28:17159.90p1,201£1,920.40
Aug 4, 202516:28:08160.00p9£14.40
Aug 4, 202516:27:48159.90p300£479.70
Aug 4, 202516:27:03159.90p289£462.11
Aug 4, 202516:26:52159.90p4,069£6,506.33
Aug 4, 202516:26:19160.00p309£494.40
Aug 4, 202516:25:32160.00p258£412.80
Aug 4, 202516:24:53160.00p46£73.60
Aug 4, 202516:24:53160.00p260£416.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92