Shares Magazine
28.50p-0.50 (-1.75%)04 Aug 2025, 12:55
Software Circle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 12:55:51 | 28.00p | 1,000 | £280.00 |
| Aug 4, 2025 | 11:00:12 | 28.20p | 22,000 | £6,204.00 |
| Aug 1, 2025 | 15:27:12 | 29.00p | 350 | £101.50 |
| Aug 1, 2025 | 15:27:12 | 29.00p | 350 | £101.50 |
| Aug 1, 2025 | 14:51:40 | 28.40p | 2,000 | £568.00 |
| Aug 1, 2025 | 10:38:34 | 28.40p | 7,000 | £1,988.00 |
| Aug 1, 2025 | 10:12:38 | 29.00p | 660 | £191.40 |
| Aug 1, 2025 | 08:00:23 | 28.40p | 116 | £32.94 |
| Aug 1, 2025 | 08:00:19 | 28.80p | 62,000 | £17,856.00 |
| Jul 31, 2025 | 13:07:15 | 29.00p | 15,000 | £4,350.00 |
| Jul 31, 2025 | 12:02:03 | 28.20p | 2,684 | £756.89 |
| Jul 31, 2025 | 09:11:17 | 28.40p | 1,151 | £326.88 |
| Jul 30, 2025 | 15:40:31 | 28.20p | 2,500 | £705.00 |
| Jul 30, 2025 | 12:38:22 | 28.40p | 213 | £60.49 |
| Jul 29, 2025 | 15:12:19 | 28.20p | 366 | £103.21 |
| Jul 29, 2025 | 15:11:31 | 28.40p | 72 | £20.45 |
| Jul 28, 2025 | 16:35:18 | 28.00p | 1,500 | £420.00 |
| Jul 28, 2025 | 14:00:13 | 28.75p | 60,000 | £17,250.00 |
| Jul 28, 2025 | 14:00:06 | 28.50p | 50,000 | £14,250.00 |
| Jul 28, 2025 | 11:08:50 | 29.00p | 60,000 | £17,400.00 |
| Jul 25, 2025 | 14:00:00 | 28.40p | 6,500 | £1,846.00 |
| Jul 25, 2025 | 13:45:03 | 28.00p | 6,000 | £1,680.00 |
| Jul 25, 2025 | 13:45:03 | 28.00p | 6,000 | £1,680.00 |
| Jul 24, 2025 | 15:27:58 | 28.50p | 2 | £0.57 |
| Jul 24, 2025 | 14:39:08 | 28.50p | 204 | £58.14 |
| Jul 24, 2025 | 10:17:01 | 28.50p | 5 | £1.43 |
| Jul 23, 2025 | 16:01:08 | 28.30p | 65,000 | £18,395.00 |
| Jul 23, 2025 | 16:30:37 | 28.00p | 10,000 | £2,800.00 |
| Jul 23, 2025 | 14:54:59 | 28.50p | 35,917 | £10,236.34 |
| Jul 23, 2025 | 14:54:58 | 28.50p | 64,537 | £18,393.04 |
| Jul 23, 2025 | 14:54:20 | 29.00p | 100,000 | £29,000.00 |
| Jul 23, 2025 | 14:00:18 | 28.20p | 13,500 | £3,807.00 |
| Jul 23, 2025 | 13:36:35 | 28.00p | 4,000 | £1,120.00 |
| Jul 23, 2025 | 12:31:21 | 29.00p | 10,000 | £2,900.00 |
| Jul 23, 2025 | 09:50:17 | 29.00p | 15,000 | £4,350.00 |
| Jul 23, 2025 | 09:29:41 | 29.00p | 3,751 | £1,087.79 |
| Jul 23, 2025 | 08:00:13 | 29.20p | 12,100 | £3,533.20 |
| Jul 22, 2025 | 16:35:04 | 28.60p | 7,900 | £2,259.40 |
| Jul 22, 2025 | 13:37:42 | 28.00p | 3,500 | £980.00 |
| Jul 22, 2025 | 12:27:34 | 28.00p | 20 | £5.60 |
| Jul 21, 2025 | 11:37:16 | 28.04p | 3,496 | £980.28 |
| Jul 18, 2025 | 14:43:57 | 28.58p | 5,000 | £1,429.00 |
| Jul 17, 2025 | 09:25:13 | 28.13p | 1,026 | £288.56 |
| Jul 16, 2025 | 09:15:51 | 28.60p | 3,496 | £999.86 |
| Jul 15, 2025 | 15:35:05 | 28.25p | 15,000 | £4,237.50 |
| Jul 15, 2025 | 12:30:44 | 29.00p | 1,500 | £435.00 |
| Jul 15, 2025 | 12:01:57 | 28.60p | 11,264 | £3,221.50 |
| Jul 15, 2025 | 10:32:01 | 28.35p | 36,560 | £10,364.76 |
| Jul 15, 2025 | 08:30:44 | 28.00p | 2,000 | £560.00 |
| Jul 15, 2025 | 08:29:19 | 28.00p | 1,500 | £420.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |