Bid Price | 22.05p | High Price | 24.65p |
---|
Ask Price | 22.55p | Low Price | 22.25p |
---|
Open Price | 24.65p | Spread | 2.22% |
---|
Prev Close | 22.85p | Volume | 1,980,223 |
---|
S4 Capital PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 23.90 | 25.07 | 22.85 | 22.85 | 1,035,606 |
Jul 31, 2025 | 23.90 | 24.90 | 23.65 | 23.95 | 576,935 |
Jul 30, 2025 | 23.00 | 25.15 | 23.00 | 23.95 | 1,780,382 |
Jul 29, 2025 | 24.80 | 25.00 | 23.72 | 23.75 | 1,691,683 |
Jul 28, 2025 | 26.05 | 26.88 | 24.55 | 24.70 | 3,133,835 |
More S4 Capital PLC Historic Prices >S4 Capital PLC Information
Name | S4 Capital PLC | Index | |
---|
ISIN | GB00BFZZM640 | Epic | SFOR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 75,000 | Trading Status | Post Trading |
---|
Shares in Issue | 614.22 m | Prev Close | 22.85p |
---|
PE Ratio | 54.933333 | Market Cap | £138.81 m |
---|
Div Yield | 4.38 | Div per Share | £NaN |
---|
EPS | -£0.44 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.260612 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.247619 | Quick Ratio | 1.228571 |
---|
S4 Capital PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/07/24 | EXR | Mary Basterfield | RES | 76,913 @ £0.00 | £0.00 |
24/07/24 | SEXR | Mary Basterfield | RES | 36,295 @ £0.53 | £19,215.00 |
16/05/23 | SELL | Christopher Martin | RES | 2,087,984 @ £1.34 | £2,797,063.00 |
27/09/22 | BUY | Colin Day | NED | 18,000 @ £1.51 | £27,175.00 |
26/09/22 | BUY | Rupert Walker | NED | 98,408 @ £1.56 | £153,989.00 |
23/09/22 | BUY | Rupert Walker | NED | 96,949 @ £1.58 | £153,558.00 |
22/09/22 | BUY | Rupert Walker | NED | 4,643 @ £1.44 | £6,672.00 |
09/08/22 | BUY | Margaret Connolly | NED | 1,941 @ £1.34 | £2,609.00 |
09/08/22 | BUY | Margaret Connolly | NED | 590 @ £1.34 | £793.00 |
09/08/22 | BUY | Margaret Connolly | NED | 4,800 @ £1.34 | £6,451.00 |
More S4 Capital PLC Director Deals >S4 Capital PLC News