22.60p-0.25 (-1.09%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price22.05pHigh Price24.65p
Ask Price22.55pLow Price22.25p
Open Price24.65pSpread2.22%
Prev Close22.85pVolume1,980,223

S4 Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202523.9025.0722.8522.851,035,606
Jul 31, 202523.9024.9023.6523.95576,935
Jul 30, 202523.0025.1523.0023.951,780,382
Jul 29, 202524.8025.0023.7223.751,691,683
Jul 28, 202526.0526.8824.5524.703,133,835
More S4 Capital PLC Historic Prices >

S4 Capital PLC Information

NameS4 Capital PLCIndex
ISINGB00BFZZM640EpicSFOR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryAdvertising AgenciesSectorCommunication Services
EMS75,000Trading StatusPost Trading
Shares in Issue614.22 mPrev Close22.85p
PE Ratio54.933333Market Cap£138.81 m
Div Yield4.38Div per Share£NaN
EPS-£0.44Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.260612DPS Growth (%)0
Current Ratio1.247619Quick Ratio1.228571

S4 Capital PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/07/24EXRMary BasterfieldRES76,913 @ £0.00£0.00
24/07/24SEXRMary BasterfieldRES36,295 @ £0.53£19,215.00
16/05/23SELLChristopher MartinRES2,087,984 @ £1.34£2,797,063.00
27/09/22BUYColin DayNED18,000 @ £1.51£27,175.00
26/09/22BUYRupert WalkerNED98,408 @ £1.56£153,989.00
23/09/22BUYRupert WalkerNED96,949 @ £1.58£153,558.00
22/09/22BUYRupert WalkerNED4,643 @ £1.44£6,672.00
09/08/22BUYMargaret ConnollyNED1,941 @ £1.34£2,609.00
09/08/22BUYMargaret ConnollyNED590 @ £1.34£793.00
09/08/22BUYMargaret ConnollyNED4,800 @ £1.34£6,451.00
More S4 Capital PLC Director Deals >

S4 Capital PLC News