262.50p+2.00 (+0.77%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price261.50pHigh Price265.50p
Ask Price263.50pLow Price252.00p
Open Price260.00pSpread0.76%
Prev Close260.50pVolume446,087

Seplat Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025264.00265.00256.50260.5055,779
Jul 31, 2025252.50269.50251.50264.00161,296
Jul 30, 2025249.00260.50241.50255.50115,401
Jul 29, 2025240.00247.50238.91243.00297,799
Jul 28, 2025241.00245.00237.00240.0054,306
More Seplat Energy PLC Historic Prices >

Seplat Energy PLC Information

NameSeplat Energy PLCIndex
ISINNGSEPLAT0008EpicSEPL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOil & Gas E&PSectorEnergy
EMS2,000Trading StatusPost Trading
Shares in Issue588.44 mPrev Close260.50p
PE Ratio11.76358Market Cap£1.54 bn
Div Yield4.3Div per Share$0.08
EPS$62.19Div Cover758.4146
PEGn/aEPS Growth (%)0.00
ROCE0.043697DPS Growth (%)0.0923
Current Ratio1.218932Quick Ratio0.756988

Seplat Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Seplat Energy PLC Director Deals >

Seplat Energy PLC News