Shares Magazine
31.60p+0.30 (+0.96%)04 Aug 2025, 16:35
Speedy Hire PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:03 | 31.60p | 29,248 | £9,242.37 |
| Aug 4, 2025 | 16:34:48 | 32.03p | 175,000 | £56,061.25 |
| Aug 4, 2025 | 16:29:55 | 32.00p | 174 | £55.68 |
| Aug 4, 2025 | 16:29:34 | 31.84p | 50 | £15.92 |
| Aug 4, 2025 | 16:28:56 | 31.84p | 1,525 | £485.49 |
| Aug 4, 2025 | 16:27:02 | 31.84p | 12,176 | £3,876.35 |
| Aug 4, 2025 | 16:25:29 | 31.62p | 1,000 | £316.25 |
| Aug 4, 2025 | 16:25:13 | 31.80p | 46,924 | £14,919.77 |
| Aug 4, 2025 | 16:24:37 | 31.80p | 46,924 | £14,919.91 |
| Aug 4, 2025 | 16:23:45 | 31.80p | 4,176 | £1,327.79 |
| Aug 4, 2025 | 16:19:17 | 31.80p | 6,290 | £1,999.94 |
| Aug 4, 2025 | 16:18:57 | 31.80p | 12,580 | £3,999.92 |
| Aug 4, 2025 | 16:11:00 | 31.50p | 3,364 | £1,059.66 |
| Aug 4, 2025 | 16:11:00 | 31.95p | 9,178 | £2,932.37 |
| Aug 4, 2025 | 16:06:17 | 31.80p | 25 | £7.95 |
| Aug 4, 2025 | 15:55:32 | 31.80p | 3,736 | £1,188.04 |
| Aug 4, 2025 | 15:43:23 | 31.78p | 7,000 | £2,224.48 |
| Aug 4, 2025 | 15:42:21 | 31.80p | 300 | £95.40 |
| Aug 4, 2025 | 15:39:44 | 31.80p | 1 | £0.32 |
| Aug 4, 2025 | 15:34:18 | 31.55p | 50,000 | £15,776.00 |
| Aug 4, 2025 | 15:33:34 | 31.72p | 9,888 | £3,136.58 |
| Aug 4, 2025 | 15:33:33 | 31.95p | 915 | £292.34 |
| Aug 4, 2025 | 15:33:33 | 31.65p | 1,420 | £449.43 |
| Aug 4, 2025 | 15:33:33 | 31.65p | 12 | £3.80 |
| Aug 4, 2025 | 15:18:01 | 31.78p | 2,000 | £635.58 |
| Aug 4, 2025 | 15:07:10 | 31.67p | 1,193 | £377.76 |
| Aug 4, 2025 | 14:56:01 | 31.40p | 95,117 | £29,865.88 |
| Aug 4, 2025 | 14:55:58 | 31.95p | 4,000 | £1,278.00 |
| Aug 4, 2025 | 14:54:58 | 31.72p | 4,400 | £1,395.68 |
| Aug 4, 2025 | 14:53:19 | 31.90p | 700 | £223.28 |
| Aug 4, 2025 | 14:50:52 | 32.00p | 10,000 | £3,199.99 |
| Aug 4, 2025 | 14:43:36 | 32.45p | 3,215 | £1,043.27 |
| Aug 4, 2025 | 14:43:36 | 32.45p | 3,066 | £994.92 |
| Aug 4, 2025 | 14:22:18 | 31.86p | 5,000 | £1,593.00 |
| Aug 4, 2025 | 14:20:07 | 31.94p | 1,853 | £591.77 |
| Aug 4, 2025 | 14:15:39 | 31.86p | 500 | £159.30 |
| Aug 4, 2025 | 14:11:27 | 32.00p | 10,000 | £3,199.99 |
| Aug 4, 2025 | 13:55:27 | 31.71p | 2,000 | £634.22 |
| Aug 4, 2025 | 13:37:38 | 31.55p | 1,215 | £383.33 |
| Aug 4, 2025 | 13:37:38 | 32.10p | 309 | £99.19 |
| Aug 4, 2025 | 13:37:14 | 31.75p | 25,000 | £7,937.50 |
| Aug 4, 2025 | 13:26:06 | 31.92p | 3,087 | £985.41 |
| Aug 4, 2025 | 13:23:39 | 31.82p | 3,097 | £985.44 |
| Aug 4, 2025 | 13:16:24 | 31.95p | 25 | £7.99 |
| Aug 4, 2025 | 13:16:24 | 31.95p | 26 | £8.31 |
| Aug 4, 2025 | 13:16:24 | 31.60p | 155 | £48.98 |
| Aug 4, 2025 | 13:13:38 | 32.25p | 104,867 | £33,819.61 |
| Aug 4, 2025 | 12:31:59 | 32.00p | 300 | £96.00 |
| Aug 4, 2025 | 12:28:25 | 31.74p | 31,314 | £9,938.34 |
| Aug 4, 2025 | 12:26:53 | 31.71p | 15,615 | £4,952.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |